EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary
Previous Current
06-Mar-2023 07-Mar-2023 Change Change % Previous Week
Open 1.06178 1.06821 0.00643 0.6% 1.05556
High 1.06945 1.06945 0.00000 0.0% 1.06913
Low 1.06177 1.05463 -0.00714 -0.7% 1.05329
Close 1.06823 1.05493 -0.01330 -1.2% 1.06347
Range 0.00768 0.01482 0.00714 93.0% 0.01584
ATR 0.00827 0.00874 0.00047 5.7% 0.00000
Volume 230,812 283,305 52,493 22.7% 1,276,198
Daily Pivots for day following 07-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.10413 1.09435 1.06308
R3 1.08931 1.07953 1.05901
R2 1.07449 1.07449 1.05765
R1 1.06471 1.06471 1.05629 1.06219
PP 1.05967 1.05967 1.05967 1.05841
S1 1.04989 1.04989 1.05357 1.04737
S2 1.04485 1.04485 1.05221
S3 1.03003 1.03507 1.05085
S4 1.01521 1.02025 1.04678
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.10948 1.10232 1.07218
R3 1.09364 1.08648 1.06783
R2 1.07780 1.07780 1.06637
R1 1.07064 1.07064 1.06492 1.07422
PP 1.06196 1.06196 1.06196 1.06376
S1 1.05480 1.05480 1.06202 1.05838
S2 1.04612 1.04612 1.06057
S3 1.03028 1.03896 1.05911
S4 1.01444 1.02312 1.05476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06945 1.05463 0.01482 1.4% 0.00995 0.9% 2% True True 265,853
10 1.06945 1.05329 0.01616 1.5% 0.00848 0.8% 10% True False 259,904
20 1.08040 1.05329 0.02711 2.6% 0.00816 0.8% 6% False False 265,358
40 1.10326 1.05329 0.04997 4.7% 0.00858 0.8% 3% False False 273,751
60 1.10326 1.04837 0.05489 5.2% 0.00877 0.8% 12% False False 287,604
80 1.10326 0.99357 0.10969 10.4% 0.00964 0.9% 56% False False 302,771
100 1.10326 0.96327 0.13999 13.3% 0.01014 1.0% 65% False False 319,644
120 1.10326 0.95364 0.14962 14.2% 0.01048 1.0% 68% False False 333,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00153
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1.13244
2.618 1.10825
1.618 1.09343
1.000 1.08427
0.618 1.07861
HIGH 1.06945
0.618 1.06379
0.500 1.06204
0.382 1.06029
LOW 1.05463
0.618 1.04547
1.000 1.03981
1.618 1.03065
2.618 1.01583
4.250 0.99165
Fisher Pivots for day following 07-Mar-2023
Pivot 1 day 3 day
R1 1.06204 1.06204
PP 1.05967 1.05967
S1 1.05730 1.05730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.