EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 1.05762 1.06688 0.00926 0.9% 1.06853
High 1.06913 1.06729 -0.00184 -0.2% 1.06977
Low 1.05654 1.05765 0.00111 0.1% 1.05360
Close 1.06689 1.05971 -0.00718 -0.7% 1.05450
Range 0.01259 0.00964 -0.00295 -23.4% 0.01617
ATR 0.00849 0.00857 0.00008 1.0% 0.00000
Volume 298,206 273,027 -25,179 -8.4% 1,074,708
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.09047 1.08473 1.06501
R3 1.08083 1.07509 1.06236
R2 1.07119 1.07119 1.06148
R1 1.06545 1.06545 1.06059 1.06350
PP 1.06155 1.06155 1.06155 1.06058
S1 1.05581 1.05581 1.05883 1.05386
S2 1.05191 1.05191 1.05794
S3 1.04227 1.04617 1.05706
S4 1.03263 1.03653 1.05441
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.10780 1.09732 1.06339
R3 1.09163 1.08115 1.05895
R2 1.07546 1.07546 1.05746
R1 1.06498 1.06498 1.05598 1.06214
PP 1.05929 1.05929 1.05929 1.05787
S1 1.04881 1.04881 1.05302 1.04597
S2 1.04312 1.04312 1.05154
S3 1.02695 1.03264 1.05005
S4 1.01078 1.01647 1.04561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06913 1.05329 0.01584 1.5% 0.00916 0.9% 41% False False 264,271
10 1.07224 1.05329 0.01895 1.8% 0.00786 0.7% 34% False False 265,166
20 1.10326 1.05329 0.04997 4.7% 0.00869 0.8% 13% False False 272,052
40 1.10326 1.04837 0.05489 5.2% 0.00883 0.8% 21% False False 279,850
60 1.10326 1.04433 0.05893 5.6% 0.00881 0.8% 26% False False 291,098
80 1.10326 0.97418 0.12908 12.2% 0.00990 0.9% 66% False False 306,135
100 1.10326 0.96327 0.13999 13.2% 0.01013 1.0% 69% False False 323,865
120 1.10326 0.95364 0.14962 14.1% 0.01065 1.0% 71% False False 334,383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00203
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10826
2.618 1.09253
1.618 1.08289
1.000 1.07693
0.618 1.07325
HIGH 1.06729
0.618 1.06361
0.500 1.06247
0.382 1.06133
LOW 1.05765
0.618 1.05169
1.000 1.04801
1.618 1.04205
2.618 1.03241
4.250 1.01668
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 1.06247 1.06284
PP 1.06155 1.06179
S1 1.06063 1.06075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.