EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 1.06094 1.05762 -0.00332 -0.3% 1.06853
High 1.06448 1.06913 0.00465 0.4% 1.06977
Low 1.05742 1.05654 -0.00088 -0.1% 1.05360
Close 1.05763 1.06689 0.00926 0.9% 1.05450
Range 0.00706 0.01259 0.00553 78.3% 0.01617
ATR 0.00817 0.00849 0.00032 3.9% 0.00000
Volume 228,499 298,206 69,707 30.5% 1,074,708
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.10196 1.09701 1.07381
R3 1.08937 1.08442 1.07035
R2 1.07678 1.07678 1.06920
R1 1.07183 1.07183 1.06804 1.07431
PP 1.06419 1.06419 1.06419 1.06542
S1 1.05924 1.05924 1.06574 1.06172
S2 1.05160 1.05160 1.06458
S3 1.03901 1.04665 1.06343
S4 1.02642 1.03406 1.05997
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.10780 1.09732 1.06339
R3 1.09163 1.08115 1.05895
R2 1.07546 1.07546 1.05746
R1 1.06498 1.06498 1.05598 1.06214
PP 1.05929 1.05929 1.05929 1.05787
S1 1.04881 1.04881 1.05302 1.04597
S2 1.04312 1.04312 1.05154
S3 1.02695 1.03264 1.05005
S4 1.01078 1.01647 1.04561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06913 1.05329 0.01584 1.5% 0.00823 0.8% 86% True False 258,867
10 1.07444 1.05329 0.02115 2.0% 0.00773 0.7% 64% False False 264,974
20 1.10326 1.05329 0.04997 4.7% 0.00895 0.8% 27% False False 272,254
40 1.10326 1.04837 0.05489 5.1% 0.00900 0.8% 34% False False 281,854
60 1.10326 1.04284 0.06042 5.7% 0.00884 0.8% 40% False False 292,628
80 1.10326 0.97299 0.13027 12.2% 0.00992 0.9% 72% False False 307,077
100 1.10326 0.96327 0.13999 13.1% 0.01017 1.0% 74% False False 325,498
120 1.10326 0.95364 0.14962 14.0% 0.01065 1.0% 76% False False 335,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.12264
2.618 1.10209
1.618 1.08950
1.000 1.08172
0.618 1.07691
HIGH 1.06913
0.618 1.06432
0.500 1.06284
0.382 1.06135
LOW 1.05654
0.618 1.04876
1.000 1.04395
1.618 1.03617
2.618 1.02358
4.250 1.00303
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 1.06554 1.06500
PP 1.06419 1.06310
S1 1.06284 1.06121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.