EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary
Previous Current
27-Feb-2023 28-Feb-2023 Change Change % Previous Week
Open 1.05556 1.06094 0.00538 0.5% 1.06853
High 1.06194 1.06448 0.00254 0.2% 1.06977
Low 1.05329 1.05742 0.00413 0.4% 1.05360
Close 1.06094 1.05763 -0.00331 -0.3% 1.05450
Range 0.00865 0.00706 -0.00159 -18.4% 0.01617
ATR 0.00826 0.00817 -0.00009 -1.0% 0.00000
Volume 232,549 228,499 -4,050 -1.7% 1,074,708
Daily Pivots for day following 28-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.08102 1.07639 1.06151
R3 1.07396 1.06933 1.05957
R2 1.06690 1.06690 1.05892
R1 1.06227 1.06227 1.05828 1.06106
PP 1.05984 1.05984 1.05984 1.05924
S1 1.05521 1.05521 1.05698 1.05400
S2 1.05278 1.05278 1.05634
S3 1.04572 1.04815 1.05569
S4 1.03866 1.04109 1.05375
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.10780 1.09732 1.06339
R3 1.09163 1.08115 1.05895
R2 1.07546 1.07546 1.05746
R1 1.06498 1.06498 1.05598 1.06214
PP 1.05929 1.05929 1.05929 1.05787
S1 1.04881 1.04881 1.05302 1.04597
S2 1.04312 1.04312 1.05154
S3 1.02695 1.03264 1.05005
S4 1.01078 1.01647 1.04561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06640 1.05329 0.01311 1.2% 0.00701 0.7% 33% False False 253,955
10 1.08040 1.05329 0.02711 2.6% 0.00744 0.7% 16% False False 267,188
20 1.10326 1.05329 0.04997 4.7% 0.00869 0.8% 9% False False 270,326
40 1.10326 1.04837 0.05489 5.2% 0.00887 0.8% 17% False False 281,627
60 1.10326 1.03941 0.06385 6.0% 0.00886 0.8% 29% False False 292,173
80 1.10326 0.97299 0.13027 12.3% 0.00996 0.9% 65% False False 307,617
100 1.10326 0.96327 0.13999 13.2% 0.01021 1.0% 67% False False 326,489
120 1.10326 0.95364 0.14962 14.1% 0.01066 1.0% 70% False False 335,374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00214
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.09449
2.618 1.08296
1.618 1.07590
1.000 1.07154
0.618 1.06884
HIGH 1.06448
0.618 1.06178
0.500 1.06095
0.382 1.06012
LOW 1.05742
0.618 1.05306
1.000 1.05036
1.618 1.04600
2.618 1.03894
4.250 1.02742
Fisher Pivots for day following 28-Feb-2023
Pivot 1 day 3 day
R1 1.06095 1.05889
PP 1.05984 1.05847
S1 1.05874 1.05805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.