EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary
Previous Current
24-Feb-2023 27-Feb-2023 Change Change % Previous Week
Open 1.05949 1.05556 -0.00393 -0.4% 1.06853
High 1.06144 1.06194 0.00050 0.0% 1.06977
Low 1.05360 1.05329 -0.00031 0.0% 1.05360
Close 1.05450 1.06094 0.00644 0.6% 1.05450
Range 0.00784 0.00865 0.00081 10.3% 0.01617
ATR 0.00823 0.00826 0.00003 0.4% 0.00000
Volume 289,074 232,549 -56,525 -19.6% 1,074,708
Daily Pivots for day following 27-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.08467 1.08146 1.06570
R3 1.07602 1.07281 1.06332
R2 1.06737 1.06737 1.06253
R1 1.06416 1.06416 1.06173 1.06577
PP 1.05872 1.05872 1.05872 1.05953
S1 1.05551 1.05551 1.06015 1.05712
S2 1.05007 1.05007 1.05935
S3 1.04142 1.04686 1.05856
S4 1.03277 1.03821 1.05618
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.10780 1.09732 1.06339
R3 1.09163 1.08115 1.05895
R2 1.07546 1.07546 1.05746
R1 1.06498 1.06498 1.05598 1.06214
PP 1.05929 1.05929 1.05929 1.05787
S1 1.04881 1.04881 1.05302 1.04597
S2 1.04312 1.04312 1.05154
S3 1.02695 1.03264 1.05005
S4 1.01078 1.01647 1.04561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06977 1.05329 0.01648 1.6% 0.00680 0.6% 46% False True 261,451
10 1.08040 1.05329 0.02711 2.6% 0.00748 0.7% 28% False True 265,597
20 1.10326 1.05329 0.04997 4.7% 0.00871 0.8% 15% False True 270,954
40 1.10326 1.04837 0.05489 5.2% 0.00889 0.8% 23% False False 282,169
60 1.10326 1.02942 0.07384 7.0% 0.00897 0.8% 43% False False 293,289
80 1.10326 0.97299 0.13027 12.3% 0.01000 0.9% 68% False False 309,089
100 1.10326 0.96327 0.13999 13.2% 0.01033 1.0% 70% False False 328,548
120 1.10326 0.95364 0.14962 14.1% 0.01070 1.0% 72% False False 335,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.09870
2.618 1.08459
1.618 1.07594
1.000 1.07059
0.618 1.06729
HIGH 1.06194
0.618 1.05864
0.500 1.05762
0.382 1.05659
LOW 1.05329
0.618 1.04794
1.000 1.04464
1.618 1.03929
2.618 1.03064
4.250 1.01653
Fisher Pivots for day following 27-Feb-2023
Pivot 1 day 3 day
R1 1.05983 1.05997
PP 1.05872 1.05900
S1 1.05762 1.05803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.