EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary
Previous Current
23-Feb-2023 24-Feb-2023 Change Change % Previous Week
Open 1.06045 1.05949 -0.00096 -0.1% 1.06853
High 1.06277 1.06144 -0.00133 -0.1% 1.06977
Low 1.05776 1.05360 -0.00416 -0.4% 1.05360
Close 1.05948 1.05450 -0.00498 -0.5% 1.05450
Range 0.00501 0.00784 0.00283 56.5% 0.01617
ATR 0.00826 0.00823 -0.00003 -0.4% 0.00000
Volume 246,009 289,074 43,065 17.5% 1,074,708
Daily Pivots for day following 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.08003 1.07511 1.05881
R3 1.07219 1.06727 1.05666
R2 1.06435 1.06435 1.05594
R1 1.05943 1.05943 1.05522 1.05797
PP 1.05651 1.05651 1.05651 1.05579
S1 1.05159 1.05159 1.05378 1.05013
S2 1.04867 1.04867 1.05306
S3 1.04083 1.04375 1.05234
S4 1.03299 1.03591 1.05019
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.10780 1.09732 1.06339
R3 1.09163 1.08115 1.05895
R2 1.07546 1.07546 1.05746
R1 1.06498 1.06498 1.05598 1.06214
PP 1.05929 1.05929 1.05929 1.05787
S1 1.04881 1.04881 1.05302 1.04597
S2 1.04312 1.04312 1.05154
S3 1.02695 1.03264 1.05005
S4 1.01078 1.01647 1.04561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06984 1.05360 0.01624 1.5% 0.00677 0.6% 6% False True 266,807
10 1.08040 1.05360 0.02680 2.5% 0.00747 0.7% 3% False True 269,519
20 1.10326 1.05360 0.04966 4.7% 0.00858 0.8% 2% False True 271,061
40 1.10326 1.04837 0.05489 5.2% 0.00884 0.8% 11% False False 282,896
60 1.10326 1.02942 0.07384 7.0% 0.00895 0.8% 34% False False 295,159
80 1.10326 0.97299 0.13027 12.4% 0.01001 0.9% 63% False False 309,787
100 1.10326 0.96327 0.13999 13.3% 0.01033 1.0% 65% False False 330,350
120 1.10326 0.95364 0.14962 14.2% 0.01071 1.0% 67% False False 334,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00187
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.09476
2.618 1.08197
1.618 1.07413
1.000 1.06928
0.618 1.06629
HIGH 1.06144
0.618 1.05845
0.500 1.05752
0.382 1.05659
LOW 1.05360
0.618 1.04875
1.000 1.04576
1.618 1.04091
2.618 1.03307
4.250 1.02028
Fisher Pivots for day following 24-Feb-2023
Pivot 1 day 3 day
R1 1.05752 1.06000
PP 1.05651 1.05817
S1 1.05551 1.05633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.