| Trading Metrics calculated at close of trading on 23-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.06474 |
1.06045 |
-0.00429 |
-0.4% |
1.06741 |
| High |
1.06640 |
1.06277 |
-0.00363 |
-0.3% |
1.08040 |
| Low |
1.05993 |
1.05776 |
-0.00217 |
-0.2% |
1.06130 |
| Close |
1.06046 |
1.05948 |
-0.00098 |
-0.1% |
1.06939 |
| Range |
0.00647 |
0.00501 |
-0.00146 |
-22.6% |
0.01910 |
| ATR |
0.00851 |
0.00826 |
-0.00025 |
-2.9% |
0.00000 |
| Volume |
273,648 |
246,009 |
-27,639 |
-10.1% |
1,348,718 |
|
| Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.07503 |
1.07227 |
1.06224 |
|
| R3 |
1.07002 |
1.06726 |
1.06086 |
|
| R2 |
1.06501 |
1.06501 |
1.06040 |
|
| R1 |
1.06225 |
1.06225 |
1.05994 |
1.06113 |
| PP |
1.06000 |
1.06000 |
1.06000 |
1.05944 |
| S1 |
1.05724 |
1.05724 |
1.05902 |
1.05612 |
| S2 |
1.05499 |
1.05499 |
1.05856 |
|
| S3 |
1.04998 |
1.05223 |
1.05810 |
|
| S4 |
1.04497 |
1.04722 |
1.05672 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.12766 |
1.11763 |
1.07990 |
|
| R3 |
1.10856 |
1.09853 |
1.07464 |
|
| R2 |
1.08946 |
1.08946 |
1.07289 |
|
| R1 |
1.07943 |
1.07943 |
1.07114 |
1.08445 |
| PP |
1.07036 |
1.07036 |
1.07036 |
1.07287 |
| S1 |
1.06033 |
1.06033 |
1.06764 |
1.06535 |
| S2 |
1.05126 |
1.05126 |
1.06589 |
|
| S3 |
1.03216 |
1.04123 |
1.06414 |
|
| S4 |
1.01306 |
1.02213 |
1.05889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.07224 |
1.05776 |
0.01448 |
1.4% |
0.00656 |
0.6% |
12% |
False |
True |
266,061 |
| 10 |
1.08040 |
1.05776 |
0.02264 |
2.1% |
0.00750 |
0.7% |
8% |
False |
True |
266,153 |
| 20 |
1.10326 |
1.05776 |
0.04550 |
4.3% |
0.00859 |
0.8% |
4% |
False |
True |
269,209 |
| 40 |
1.10326 |
1.04837 |
0.05489 |
5.2% |
0.00879 |
0.8% |
20% |
False |
False |
281,738 |
| 60 |
1.10326 |
1.02942 |
0.07384 |
7.0% |
0.00909 |
0.9% |
41% |
False |
False |
295,775 |
| 80 |
1.10326 |
0.97299 |
0.13027 |
12.3% |
0.01000 |
0.9% |
66% |
False |
False |
311,121 |
| 100 |
1.10326 |
0.96327 |
0.13999 |
13.2% |
0.01037 |
1.0% |
69% |
False |
False |
332,195 |
| 120 |
1.10326 |
0.95364 |
0.14962 |
14.1% |
0.01076 |
1.0% |
71% |
False |
False |
333,533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.08406 |
|
2.618 |
1.07589 |
|
1.618 |
1.07088 |
|
1.000 |
1.06778 |
|
0.618 |
1.06587 |
|
HIGH |
1.06277 |
|
0.618 |
1.06086 |
|
0.500 |
1.06027 |
|
0.382 |
1.05967 |
|
LOW |
1.05776 |
|
0.618 |
1.05466 |
|
1.000 |
1.05275 |
|
1.618 |
1.04965 |
|
2.618 |
1.04464 |
|
4.250 |
1.03647 |
|
|
| Fisher Pivots for day following 23-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.06027 |
1.06377 |
| PP |
1.06000 |
1.06234 |
| S1 |
1.05974 |
1.06091 |
|