EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 1.06853 1.06474 -0.00379 -0.4% 1.06741
High 1.06977 1.06640 -0.00337 -0.3% 1.08040
Low 1.06376 1.05993 -0.00383 -0.4% 1.06130
Close 1.06473 1.06046 -0.00427 -0.4% 1.06939
Range 0.00601 0.00647 0.00046 7.7% 0.01910
ATR 0.00867 0.00851 -0.00016 -1.8% 0.00000
Volume 265,977 273,648 7,671 2.9% 1,348,718
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.08167 1.07754 1.06402
R3 1.07520 1.07107 1.06224
R2 1.06873 1.06873 1.06165
R1 1.06460 1.06460 1.06105 1.06343
PP 1.06226 1.06226 1.06226 1.06168
S1 1.05813 1.05813 1.05987 1.05696
S2 1.05579 1.05579 1.05927
S3 1.04932 1.05166 1.05868
S4 1.04285 1.04519 1.05690
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.12766 1.11763 1.07990
R3 1.10856 1.09853 1.07464
R2 1.08946 1.08946 1.07289
R1 1.07943 1.07943 1.07114 1.08445
PP 1.07036 1.07036 1.07036 1.07287
S1 1.06033 1.06033 1.06764 1.06535
S2 1.05126 1.05126 1.06589
S3 1.03216 1.04123 1.06414
S4 1.01306 1.02213 1.05889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07444 1.05993 0.01451 1.4% 0.00723 0.7% 4% False True 271,081
10 1.08040 1.05993 0.02047 1.9% 0.00751 0.7% 3% False True 266,033
20 1.10326 1.05993 0.04333 4.1% 0.00866 0.8% 1% False True 268,934
40 1.10326 1.04837 0.05489 5.2% 0.00878 0.8% 22% False False 282,823
60 1.10326 1.02942 0.07384 7.0% 0.00913 0.9% 42% False False 296,212
80 1.10326 0.97299 0.13027 12.3% 0.01010 1.0% 67% False False 313,315
100 1.10326 0.96327 0.13999 13.2% 0.01050 1.0% 69% False False 334,500
120 1.10326 0.95364 0.14962 14.1% 0.01081 1.0% 71% False False 332,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09390
2.618 1.08334
1.618 1.07687
1.000 1.07287
0.618 1.07040
HIGH 1.06640
0.618 1.06393
0.500 1.06317
0.382 1.06240
LOW 1.05993
0.618 1.05593
1.000 1.05346
1.618 1.04946
2.618 1.04299
4.250 1.03243
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 1.06317 1.06489
PP 1.06226 1.06341
S1 1.06136 1.06194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.