EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 1.06874 1.06725 -0.00149 -0.1% 1.06741
High 1.07224 1.06984 -0.00240 -0.2% 1.08040
Low 1.06549 1.06130 -0.00419 -0.4% 1.06130
Close 1.06725 1.06939 0.00214 0.2% 1.06939
Range 0.00675 0.00854 0.00179 26.5% 0.01910
ATR 0.00890 0.00887 -0.00003 -0.3% 0.00000
Volume 285,341 259,330 -26,011 -9.1% 1,348,718
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.09246 1.08947 1.07409
R3 1.08392 1.08093 1.07174
R2 1.07538 1.07538 1.07096
R1 1.07239 1.07239 1.07017 1.07389
PP 1.06684 1.06684 1.06684 1.06759
S1 1.06385 1.06385 1.06861 1.06535
S2 1.05830 1.05830 1.06782
S3 1.04976 1.05531 1.06704
S4 1.04122 1.04677 1.06469
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.12766 1.11763 1.07990
R3 1.10856 1.09853 1.07464
R2 1.08946 1.08946 1.07289
R1 1.07943 1.07943 1.07114 1.08445
PP 1.07036 1.07036 1.07036 1.07287
S1 1.06033 1.06033 1.06764 1.06535
S2 1.05126 1.05126 1.06589
S3 1.03216 1.04123 1.06414
S4 1.01306 1.02213 1.05889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08040 1.06130 0.01910 1.8% 0.00816 0.8% 42% False True 269,743
10 1.08040 1.06130 0.01910 1.8% 0.00813 0.8% 42% False True 269,823
20 1.10326 1.06130 0.04196 3.9% 0.00875 0.8% 19% False True 266,951
40 1.10326 1.04837 0.05489 5.1% 0.00881 0.8% 38% False False 284,678
60 1.10326 1.02387 0.07939 7.4% 0.00922 0.9% 57% False False 296,891
80 1.10326 0.97299 0.13027 12.2% 0.01029 1.0% 74% False False 316,385
100 1.10326 0.95364 0.14962 14.0% 0.01069 1.0% 77% False False 338,601
120 1.10326 0.95364 0.14962 14.0% 0.01086 1.0% 77% False False 330,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.10614
2.618 1.09220
1.618 1.08366
1.000 1.07838
0.618 1.07512
HIGH 1.06984
0.618 1.06658
0.500 1.06557
0.382 1.06456
LOW 1.06130
0.618 1.05602
1.000 1.05276
1.618 1.04748
2.618 1.03894
4.250 1.02501
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 1.06812 1.06888
PP 1.06684 1.06838
S1 1.06557 1.06787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.