EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 1.07366 1.06874 -0.00492 -0.5% 1.07882
High 1.07444 1.07224 -0.00220 -0.2% 1.07989
Low 1.06608 1.06549 -0.00059 -0.1% 1.06664
Close 1.06872 1.06725 -0.00147 -0.1% 1.06775
Range 0.00836 0.00675 -0.00161 -19.3% 0.01325
ATR 0.00906 0.00890 -0.00017 -1.8% 0.00000
Volume 271,109 285,341 14,232 5.2% 1,349,515
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.08858 1.08466 1.07096
R3 1.08183 1.07791 1.06911
R2 1.07508 1.07508 1.06849
R1 1.07116 1.07116 1.06787 1.06975
PP 1.06833 1.06833 1.06833 1.06762
S1 1.06441 1.06441 1.06663 1.06300
S2 1.06158 1.06158 1.06601
S3 1.05483 1.05766 1.06539
S4 1.04808 1.05091 1.06354
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.11118 1.10271 1.07504
R3 1.09793 1.08946 1.07139
R2 1.08468 1.08468 1.07018
R1 1.07621 1.07621 1.06896 1.07382
PP 1.07143 1.07143 1.07143 1.07023
S1 1.06296 1.06296 1.06654 1.06057
S2 1.05818 1.05818 1.06532
S3 1.04493 1.04971 1.06411
S4 1.03168 1.03646 1.06046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08040 1.06549 0.01491 1.4% 0.00817 0.8% 12% False True 272,231
10 1.09401 1.06549 0.02852 2.7% 0.00874 0.8% 6% False True 274,424
20 1.10326 1.06549 0.03777 3.5% 0.00861 0.8% 5% False True 266,718
40 1.10326 1.04837 0.05489 5.1% 0.00880 0.8% 34% False False 288,389
60 1.10326 1.02227 0.08099 7.6% 0.00926 0.9% 56% False False 297,736
80 1.10326 0.97299 0.13027 12.2% 0.01030 1.0% 72% False False 318,870
100 1.10326 0.95364 0.14962 14.0% 0.01076 1.0% 76% False False 341,296
120 1.10326 0.95364 0.14962 14.0% 0.01090 1.0% 76% False False 330,110
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00193
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.10093
2.618 1.08991
1.618 1.08316
1.000 1.07899
0.618 1.07641
HIGH 1.07224
0.618 1.06966
0.500 1.06887
0.382 1.06807
LOW 1.06549
0.618 1.06132
1.000 1.05874
1.618 1.05457
2.618 1.04782
4.250 1.03680
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 1.06887 1.07295
PP 1.06833 1.07105
S1 1.06779 1.06915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.