EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary
Previous Current
13-Feb-2023 14-Feb-2023 Change Change % Previous Week
Open 1.06741 1.07250 0.00509 0.5% 1.07882
High 1.07301 1.08040 0.00739 0.7% 1.07989
Low 1.06556 1.07071 0.00515 0.5% 1.06664
Close 1.07252 1.07364 0.00112 0.1% 1.06775
Range 0.00745 0.00969 0.00224 30.1% 0.01325
ATR 0.00907 0.00912 0.00004 0.5% 0.00000
Volume 212,592 320,346 107,754 50.7% 1,349,515
Daily Pivots for day following 14-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.10399 1.09850 1.07897
R3 1.09430 1.08881 1.07630
R2 1.08461 1.08461 1.07542
R1 1.07912 1.07912 1.07453 1.08187
PP 1.07492 1.07492 1.07492 1.07629
S1 1.06943 1.06943 1.07275 1.07218
S2 1.06523 1.06523 1.07186
S3 1.05554 1.05974 1.07098
S4 1.04585 1.05005 1.06831
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.11118 1.10271 1.07504
R3 1.09793 1.08946 1.07139
R2 1.08468 1.08468 1.07018
R1 1.07621 1.07621 1.06896 1.07382
PP 1.07143 1.07143 1.07143 1.07023
S1 1.06296 1.06296 1.06654 1.06057
S2 1.05818 1.05818 1.06532
S3 1.04493 1.04971 1.06411
S4 1.03168 1.03646 1.06046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08040 1.06556 0.01484 1.4% 0.00779 0.7% 54% True False 260,985
10 1.10326 1.06556 0.03770 3.5% 0.01018 0.9% 21% False False 279,533
20 1.10326 1.06556 0.03770 3.5% 0.00874 0.8% 21% False False 272,756
40 1.10326 1.04837 0.05489 5.1% 0.00882 0.8% 46% False False 289,843
60 1.10326 1.02227 0.08099 7.5% 0.00932 0.9% 63% False False 300,044
80 1.10326 0.97050 0.13276 12.4% 0.01043 1.0% 78% False False 322,608
100 1.10326 0.95364 0.14962 13.9% 0.01089 1.0% 80% False False 343,818
120 1.10326 0.95364 0.14962 13.9% 0.01092 1.0% 80% False False 328,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00205
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.12158
2.618 1.10577
1.618 1.09608
1.000 1.09009
0.618 1.08639
HIGH 1.08040
0.618 1.07670
0.500 1.07556
0.382 1.07441
LOW 1.07071
0.618 1.06472
1.000 1.06102
1.618 1.05503
2.618 1.04534
4.250 1.02953
Fisher Pivots for day following 14-Feb-2023
Pivot 1 day 3 day
R1 1.07556 1.07342
PP 1.07492 1.07320
S1 1.07428 1.07298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.