EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary
Previous Current
10-Feb-2023 13-Feb-2023 Change Change % Previous Week
Open 1.07400 1.06741 -0.00659 -0.6% 1.07882
High 1.07526 1.07301 -0.00225 -0.2% 1.07989
Low 1.06664 1.06556 -0.00108 -0.1% 1.06664
Close 1.06775 1.07252 0.00477 0.4% 1.06775
Range 0.00862 0.00745 -0.00117 -13.6% 0.01325
ATR 0.00920 0.00907 -0.00012 -1.4% 0.00000
Volume 271,770 212,592 -59,178 -21.8% 1,349,515
Daily Pivots for day following 13-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.09271 1.09007 1.07662
R3 1.08526 1.08262 1.07457
R2 1.07781 1.07781 1.07389
R1 1.07517 1.07517 1.07320 1.07649
PP 1.07036 1.07036 1.07036 1.07103
S1 1.06772 1.06772 1.07184 1.06904
S2 1.06291 1.06291 1.07115
S3 1.05546 1.06027 1.07047
S4 1.04801 1.05282 1.06842
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.11118 1.10271 1.07504
R3 1.09793 1.08946 1.07139
R2 1.08468 1.08468 1.07018
R1 1.07621 1.07621 1.06896 1.07382
PP 1.07143 1.07143 1.07143 1.07023
S1 1.06296 1.06296 1.06654 1.06057
S2 1.05818 1.05818 1.06532
S3 1.04493 1.04971 1.06411
S4 1.03168 1.03646 1.06046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07906 1.06556 0.01350 1.3% 0.00780 0.7% 52% False True 261,202
10 1.10326 1.06556 0.03770 3.5% 0.00994 0.9% 18% False True 273,464
20 1.10326 1.06556 0.03770 3.5% 0.00873 0.8% 18% False True 272,408
40 1.10326 1.04837 0.05489 5.1% 0.00893 0.8% 44% False False 291,121
60 1.10326 1.02227 0.08099 7.6% 0.00933 0.9% 62% False False 302,164
80 1.10326 0.97050 0.13276 12.4% 0.01045 1.0% 77% False False 323,569
100 1.10326 0.95364 0.14962 14.0% 0.01096 1.0% 79% False False 344,478
120 1.10326 0.95364 0.14962 14.0% 0.01094 1.0% 79% False False 326,690
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00211
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.10467
2.618 1.09251
1.618 1.08506
1.000 1.08046
0.618 1.07761
HIGH 1.07301
0.618 1.07016
0.500 1.06929
0.382 1.06841
LOW 1.06556
0.618 1.06096
1.000 1.05811
1.618 1.05351
2.618 1.04606
4.250 1.03390
Fisher Pivots for day following 13-Feb-2023
Pivot 1 day 3 day
R1 1.07144 1.07245
PP 1.07036 1.07238
S1 1.06929 1.07231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.