EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary
Previous Current
09-Feb-2023 10-Feb-2023 Change Change % Previous Week
Open 1.07135 1.07400 0.00265 0.2% 1.07882
High 1.07906 1.07526 -0.00380 -0.4% 1.07989
Low 1.07098 1.06664 -0.00434 -0.4% 1.06664
Close 1.07401 1.06775 -0.00626 -0.6% 1.06775
Range 0.00808 0.00862 0.00054 6.7% 0.01325
ATR 0.00924 0.00920 -0.00004 -0.5% 0.00000
Volume 255,410 271,770 16,360 6.4% 1,349,515
Daily Pivots for day following 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.09574 1.09037 1.07249
R3 1.08712 1.08175 1.07012
R2 1.07850 1.07850 1.06933
R1 1.07313 1.07313 1.06854 1.07151
PP 1.06988 1.06988 1.06988 1.06907
S1 1.06451 1.06451 1.06696 1.06289
S2 1.06126 1.06126 1.06617
S3 1.05264 1.05589 1.06538
S4 1.04402 1.04727 1.06301
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.11118 1.10271 1.07504
R3 1.09793 1.08946 1.07139
R2 1.08468 1.08468 1.07018
R1 1.07621 1.07621 1.06896 1.07382
PP 1.07143 1.07143 1.07143 1.07023
S1 1.06296 1.06296 1.06654 1.06057
S2 1.05818 1.05818 1.06532
S3 1.04493 1.04971 1.06411
S4 1.03168 1.03646 1.06046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07989 1.06664 0.01325 1.2% 0.00809 0.8% 8% False True 269,903
10 1.10326 1.06664 0.03662 3.4% 0.00994 0.9% 3% False True 276,310
20 1.10326 1.06664 0.03662 3.4% 0.00880 0.8% 3% False True 277,248
40 1.10326 1.04837 0.05489 5.1% 0.00893 0.8% 35% False False 295,109
60 1.10326 1.02227 0.08099 7.6% 0.00954 0.9% 56% False False 306,229
80 1.10326 0.97050 0.13276 12.4% 0.01043 1.0% 73% False False 326,052
100 1.10326 0.95364 0.14962 14.0% 0.01098 1.0% 76% False False 345,477
120 1.10326 0.95364 0.14962 14.0% 0.01097 1.0% 76% False False 326,035
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00220
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.11190
2.618 1.09783
1.618 1.08921
1.000 1.08388
0.618 1.08059
HIGH 1.07526
0.618 1.07197
0.500 1.07095
0.382 1.06993
LOW 1.06664
0.618 1.06131
1.000 1.05802
1.618 1.05269
2.618 1.04407
4.250 1.03001
Fisher Pivots for day following 10-Feb-2023
Pivot 1 day 3 day
R1 1.07095 1.07285
PP 1.06988 1.07115
S1 1.06882 1.06945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.