EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 1.07278 1.07135 -0.00143 -0.1% 1.08669
High 1.07607 1.07906 0.00299 0.3% 1.10326
Low 1.07096 1.07098 0.00002 0.0% 1.07928
Close 1.07136 1.07401 0.00265 0.2% 1.07952
Range 0.00511 0.00808 0.00297 58.1% 0.02398
ATR 0.00933 0.00924 -0.00009 -1.0% 0.00000
Volume 244,811 255,410 10,599 4.3% 1,413,592
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.09892 1.09455 1.07845
R3 1.09084 1.08647 1.07623
R2 1.08276 1.08276 1.07549
R1 1.07839 1.07839 1.07475 1.08058
PP 1.07468 1.07468 1.07468 1.07578
S1 1.07031 1.07031 1.07327 1.07250
S2 1.06660 1.06660 1.07253
S3 1.05852 1.06223 1.07179
S4 1.05044 1.05415 1.06957
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.15929 1.14339 1.09271
R3 1.13531 1.11941 1.08611
R2 1.11133 1.11133 1.08392
R1 1.09543 1.09543 1.08172 1.09139
PP 1.08735 1.08735 1.08735 1.08534
S1 1.07145 1.07145 1.07732 1.06741
S2 1.06337 1.06337 1.07512
S3 1.03939 1.04747 1.07293
S4 1.01541 1.02349 1.06633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09401 1.06693 0.02708 2.5% 0.00931 0.9% 26% False False 276,616
10 1.10326 1.06693 0.03633 3.4% 0.00970 0.9% 19% False False 272,603
20 1.10326 1.06693 0.03633 3.4% 0.00904 0.8% 19% False False 281,363
40 1.10326 1.04837 0.05489 5.1% 0.00908 0.8% 47% False False 297,356
60 1.10326 1.02227 0.08099 7.5% 0.00955 0.9% 64% False False 308,049
80 1.10326 0.97050 0.13276 12.4% 0.01050 1.0% 78% False False 327,331
100 1.10326 0.95364 0.14962 13.9% 0.01095 1.0% 80% False False 345,204
120 1.10326 0.95364 0.14962 13.9% 0.01096 1.0% 80% False False 325,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00216
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11340
2.618 1.10021
1.618 1.09213
1.000 1.08714
0.618 1.08405
HIGH 1.07906
0.618 1.07597
0.500 1.07502
0.382 1.07407
LOW 1.07098
0.618 1.06599
1.000 1.06290
1.618 1.05791
2.618 1.04983
4.250 1.03664
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 1.07502 1.07367
PP 1.07468 1.07333
S1 1.07435 1.07300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.