EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 1.07262 1.07278 0.00016 0.0% 1.08669
High 1.07666 1.07607 -0.00059 -0.1% 1.10326
Low 1.06693 1.07096 0.00403 0.4% 1.07928
Close 1.07278 1.07136 -0.00142 -0.1% 1.07952
Range 0.00973 0.00511 -0.00462 -47.5% 0.02398
ATR 0.00965 0.00933 -0.00032 -3.4% 0.00000
Volume 321,430 244,811 -76,619 -23.8% 1,413,592
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.08813 1.08485 1.07417
R3 1.08302 1.07974 1.07277
R2 1.07791 1.07791 1.07230
R1 1.07463 1.07463 1.07183 1.07372
PP 1.07280 1.07280 1.07280 1.07234
S1 1.06952 1.06952 1.07089 1.06861
S2 1.06769 1.06769 1.07042
S3 1.06258 1.06441 1.06995
S4 1.05747 1.05930 1.06855
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.15929 1.14339 1.09271
R3 1.13531 1.11941 1.08611
R2 1.11133 1.11133 1.08392
R1 1.09543 1.09543 1.08172 1.09139
PP 1.08735 1.08735 1.08735 1.08534
S1 1.07145 1.07145 1.07732 1.06741
S2 1.06337 1.06337 1.07512
S3 1.03939 1.04747 1.07293
S4 1.01541 1.02349 1.06633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10326 1.06693 0.03633 3.4% 0.01063 1.0% 12% False False 291,631
10 1.10326 1.06693 0.03633 3.4% 0.00967 0.9% 12% False False 272,266
20 1.10326 1.06693 0.03633 3.4% 0.00889 0.8% 12% False False 281,226
40 1.10326 1.04837 0.05489 5.1% 0.00906 0.8% 42% False False 297,551
60 1.10326 1.01632 0.08694 8.1% 0.00975 0.9% 63% False False 311,062
80 1.10326 0.97050 0.13276 12.4% 0.01053 1.0% 76% False False 329,583
100 1.10326 0.95364 0.14962 14.0% 0.01096 1.0% 79% False False 345,626
120 1.10326 0.95364 0.14962 14.0% 0.01098 1.0% 79% False False 324,898
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00226
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.09779
2.618 1.08945
1.618 1.08434
1.000 1.08118
0.618 1.07923
HIGH 1.07607
0.618 1.07412
0.500 1.07352
0.382 1.07291
LOW 1.07096
0.618 1.06780
1.000 1.06585
1.618 1.06269
2.618 1.05758
4.250 1.04924
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 1.07352 1.07341
PP 1.07280 1.07273
S1 1.07208 1.07204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.