EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 1.07882 1.07262 -0.00620 -0.6% 1.08669
High 1.07989 1.07666 -0.00323 -0.3% 1.10326
Low 1.07097 1.06693 -0.00404 -0.4% 1.07928
Close 1.07261 1.07278 0.00017 0.0% 1.07952
Range 0.00892 0.00973 0.00081 9.1% 0.02398
ATR 0.00965 0.00965 0.00001 0.1% 0.00000
Volume 256,094 321,430 65,336 25.5% 1,413,592
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.10131 1.09678 1.07813
R3 1.09158 1.08705 1.07546
R2 1.08185 1.08185 1.07456
R1 1.07732 1.07732 1.07367 1.07959
PP 1.07212 1.07212 1.07212 1.07326
S1 1.06759 1.06759 1.07189 1.06986
S2 1.06239 1.06239 1.07100
S3 1.05266 1.05786 1.07010
S4 1.04293 1.04813 1.06743
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.15929 1.14339 1.09271
R3 1.13531 1.11941 1.08611
R2 1.11133 1.11133 1.08392
R1 1.09543 1.09543 1.08172 1.09139
PP 1.08735 1.08735 1.08735 1.08534
S1 1.07145 1.07145 1.07732 1.06741
S2 1.06337 1.06337 1.07512
S3 1.03939 1.04747 1.07293
S4 1.01541 1.02349 1.06633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10326 1.06693 0.03633 3.4% 0.01257 1.2% 16% False True 298,081
10 1.10326 1.06693 0.03633 3.4% 0.00982 0.9% 16% False True 271,835
20 1.10326 1.06693 0.03633 3.4% 0.00887 0.8% 16% False True 283,770
40 1.10326 1.04837 0.05489 5.1% 0.00914 0.9% 44% False False 299,179
60 1.10326 0.99357 0.10969 10.2% 0.01014 0.9% 72% False False 314,032
80 1.10326 0.96327 0.13999 13.0% 0.01068 1.0% 78% False False 331,926
100 1.10326 0.95364 0.14962 13.9% 0.01097 1.0% 80% False False 346,112
120 1.10326 0.95364 0.14962 13.9% 0.01099 1.0% 80% False False 324,720
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00238
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11801
2.618 1.10213
1.618 1.09240
1.000 1.08639
0.618 1.08267
HIGH 1.07666
0.618 1.07294
0.500 1.07180
0.382 1.07065
LOW 1.06693
0.618 1.06092
1.000 1.05720
1.618 1.05119
2.618 1.04146
4.250 1.02558
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 1.07245 1.08047
PP 1.07212 1.07791
S1 1.07180 1.07534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.