EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 1.09099 1.07882 -0.01217 -1.1% 1.08669
High 1.09401 1.07989 -0.01412 -1.3% 1.10326
Low 1.07928 1.07097 -0.00831 -0.8% 1.07928
Close 1.07952 1.07261 -0.00691 -0.6% 1.07952
Range 0.01473 0.00892 -0.00581 -39.4% 0.02398
ATR 0.00970 0.00965 -0.00006 -0.6% 0.00000
Volume 305,337 256,094 -49,243 -16.1% 1,413,592
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.10125 1.09585 1.07752
R3 1.09233 1.08693 1.07506
R2 1.08341 1.08341 1.07425
R1 1.07801 1.07801 1.07343 1.07625
PP 1.07449 1.07449 1.07449 1.07361
S1 1.06909 1.06909 1.07179 1.06733
S2 1.06557 1.06557 1.07097
S3 1.05665 1.06017 1.07016
S4 1.04773 1.05125 1.06770
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.15929 1.14339 1.09271
R3 1.13531 1.11941 1.08611
R2 1.11133 1.11133 1.08392
R1 1.09543 1.09543 1.08172 1.09139
PP 1.08735 1.08735 1.08735 1.08534
S1 1.07145 1.07145 1.07732 1.06741
S2 1.06337 1.06337 1.07512
S3 1.03939 1.04747 1.07293
S4 1.01541 1.02349 1.06633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10326 1.07097 0.03229 3.0% 0.01208 1.1% 5% False True 285,726
10 1.10326 1.07097 0.03229 3.0% 0.00948 0.9% 5% False True 264,095
20 1.10326 1.06362 0.03964 3.7% 0.00900 0.8% 23% False False 282,145
40 1.10326 1.04837 0.05489 5.1% 0.00908 0.8% 44% False False 298,728
60 1.10326 0.99357 0.10969 10.2% 0.01014 0.9% 72% False False 315,243
80 1.10326 0.96327 0.13999 13.1% 0.01064 1.0% 78% False False 333,216
100 1.10326 0.95364 0.14962 13.9% 0.01094 1.0% 80% False False 346,554
120 1.10326 0.95364 0.14962 13.9% 0.01100 1.0% 80% False False 323,825
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00224
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.11780
2.618 1.10324
1.618 1.09432
1.000 1.08881
0.618 1.08540
HIGH 1.07989
0.618 1.07648
0.500 1.07543
0.382 1.07438
LOW 1.07097
0.618 1.06546
1.000 1.06205
1.618 1.05654
2.618 1.04762
4.250 1.03306
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 1.07543 1.08712
PP 1.07449 1.08228
S1 1.07355 1.07745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.