EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 1.09893 1.09099 -0.00794 -0.7% 1.08669
High 1.10326 1.09401 -0.00925 -0.8% 1.10326
Low 1.08862 1.07928 -0.00934 -0.9% 1.07928
Close 1.09100 1.07952 -0.01148 -1.1% 1.07952
Range 0.01464 0.01473 0.00009 0.6% 0.02398
ATR 0.00932 0.00970 0.00039 4.1% 0.00000
Volume 330,487 305,337 -25,150 -7.6% 1,413,592
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.12846 1.11872 1.08762
R3 1.11373 1.10399 1.08357
R2 1.09900 1.09900 1.08222
R1 1.08926 1.08926 1.08087 1.08677
PP 1.08427 1.08427 1.08427 1.08302
S1 1.07453 1.07453 1.07817 1.07204
S2 1.06954 1.06954 1.07682
S3 1.05481 1.05980 1.07547
S4 1.04008 1.04507 1.07142
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.15929 1.14339 1.09271
R3 1.13531 1.11941 1.08611
R2 1.11133 1.11133 1.08392
R1 1.09543 1.09543 1.08172 1.09139
PP 1.08735 1.08735 1.08735 1.08534
S1 1.07145 1.07145 1.07732 1.06741
S2 1.06337 1.06337 1.07512
S3 1.03939 1.04747 1.07293
S4 1.01541 1.02349 1.06633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10326 1.07928 0.02398 2.2% 0.01178 1.1% 1% False True 282,718
10 1.10326 1.07928 0.02398 2.2% 0.00938 0.9% 1% False True 264,080
20 1.10326 1.04837 0.05489 5.1% 0.00938 0.9% 57% False False 285,459
40 1.10326 1.04433 0.05893 5.5% 0.00913 0.8% 60% False False 300,610
60 1.10326 0.99357 0.10969 10.2% 0.01019 0.9% 78% False False 316,469
80 1.10326 0.96327 0.13999 13.0% 0.01065 1.0% 83% False False 335,524
100 1.10326 0.95364 0.14962 13.9% 0.01108 1.0% 84% False False 347,076
120 1.10326 0.95364 0.14962 13.9% 0.01102 1.0% 84% False False 323,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00234
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15661
2.618 1.13257
1.618 1.11784
1.000 1.10874
0.618 1.10311
HIGH 1.09401
0.618 1.08838
0.500 1.08665
0.382 1.08491
LOW 1.07928
0.618 1.07018
1.000 1.06455
1.618 1.05545
2.618 1.04072
4.250 1.01668
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 1.08665 1.09127
PP 1.08427 1.08735
S1 1.08190 1.08344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.