EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 1.08620 1.09893 0.01273 1.2% 1.08675
High 1.10005 1.10326 0.00321 0.3% 1.09295
Low 1.08522 1.08862 0.00340 0.3% 1.08353
Close 1.09891 1.09100 -0.00791 -0.7% 1.08690
Range 0.01483 0.01464 -0.00019 -1.3% 0.00942
ATR 0.00891 0.00932 0.00041 4.6% 0.00000
Volume 277,061 330,487 53,426 19.3% 1,227,211
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.13821 1.12925 1.09905
R3 1.12357 1.11461 1.09503
R2 1.10893 1.10893 1.09368
R1 1.09997 1.09997 1.09234 1.09713
PP 1.09429 1.09429 1.09429 1.09288
S1 1.08533 1.08533 1.08966 1.08249
S2 1.07965 1.07965 1.08832
S3 1.06501 1.07069 1.08697
S4 1.05037 1.05605 1.08295
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.11605 1.11090 1.09208
R3 1.10663 1.10148 1.08949
R2 1.09721 1.09721 1.08863
R1 1.09206 1.09206 1.08776 1.09464
PP 1.08779 1.08779 1.08779 1.08908
S1 1.08264 1.08264 1.08604 1.08522
S2 1.07837 1.07837 1.08517
S3 1.06895 1.07322 1.08431
S4 1.05953 1.06380 1.08172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10326 1.08022 0.02304 2.1% 0.01008 0.9% 47% True False 268,590
10 1.10326 1.08022 0.02304 2.1% 0.00847 0.8% 47% True False 259,012
20 1.10326 1.04837 0.05489 5.0% 0.00922 0.8% 78% True False 286,484
40 1.10326 1.04433 0.05893 5.4% 0.00894 0.8% 79% True False 300,933
60 1.10326 0.98985 0.11341 10.4% 0.01017 0.9% 89% True False 317,403
80 1.10326 0.96327 0.13999 12.8% 0.01056 1.0% 91% True False 336,074
100 1.10326 0.95364 0.14962 13.7% 0.01107 1.0% 92% True False 347,017
120 1.10326 0.95364 0.14962 13.7% 0.01098 1.0% 92% True False 322,501
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00232
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16548
2.618 1.14159
1.618 1.12695
1.000 1.11790
0.618 1.11231
HIGH 1.10326
0.618 1.09767
0.500 1.09594
0.382 1.09421
LOW 1.08862
0.618 1.07957
1.000 1.07398
1.618 1.06493
2.618 1.05029
4.250 1.02640
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 1.09594 1.09174
PP 1.09429 1.09149
S1 1.09265 1.09125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.