EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 1.08510 1.08620 0.00110 0.1% 1.08675
High 1.08749 1.10005 0.01256 1.2% 1.09295
Low 1.08022 1.08522 0.00500 0.5% 1.08353
Close 1.08619 1.09891 0.01272 1.2% 1.08690
Range 0.00727 0.01483 0.00756 104.0% 0.00942
ATR 0.00845 0.00891 0.00046 5.4% 0.00000
Volume 259,654 277,061 17,407 6.7% 1,227,211
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.13922 1.13389 1.10707
R3 1.12439 1.11906 1.10299
R2 1.10956 1.10956 1.10163
R1 1.10423 1.10423 1.10027 1.10690
PP 1.09473 1.09473 1.09473 1.09606
S1 1.08940 1.08940 1.09755 1.09207
S2 1.07990 1.07990 1.09619
S3 1.06507 1.07457 1.09483
S4 1.05024 1.05974 1.09075
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.11605 1.11090 1.09208
R3 1.10663 1.10148 1.08949
R2 1.09721 1.09721 1.08863
R1 1.09206 1.09206 1.08776 1.09464
PP 1.08779 1.08779 1.08779 1.08908
S1 1.08264 1.08264 1.08604 1.08522
S2 1.07837 1.07837 1.08517
S3 1.06895 1.07322 1.08431
S4 1.05953 1.06380 1.08172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10005 1.08022 0.01983 1.8% 0.00872 0.8% 94% True False 252,900
10 1.10005 1.07824 0.02181 2.0% 0.00758 0.7% 95% True False 256,475
20 1.10005 1.04837 0.05168 4.7% 0.00896 0.8% 98% True False 287,649
40 1.10005 1.04433 0.05572 5.1% 0.00886 0.8% 98% True False 300,621
60 1.10005 0.97418 0.12587 11.5% 0.01030 0.9% 99% True False 317,496
80 1.10005 0.96327 0.13678 12.4% 0.01049 1.0% 99% True False 336,819
100 1.10005 0.95364 0.14641 13.3% 0.01104 1.0% 99% True False 346,849
120 1.10005 0.95364 0.14641 13.3% 0.01098 1.0% 99% True False 321,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00201
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.16308
2.618 1.13887
1.618 1.12404
1.000 1.11488
0.618 1.10921
HIGH 1.10005
0.618 1.09438
0.500 1.09264
0.382 1.09089
LOW 1.08522
0.618 1.07606
1.000 1.07039
1.618 1.06123
2.618 1.04640
4.250 1.02219
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 1.09682 1.09599
PP 1.09473 1.09306
S1 1.09264 1.09014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.