EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 1.08669 1.08510 -0.00159 -0.1% 1.08675
High 1.09138 1.08749 -0.00389 -0.4% 1.09295
Low 1.08394 1.08022 -0.00372 -0.3% 1.08353
Close 1.08509 1.08619 0.00110 0.1% 1.08690
Range 0.00744 0.00727 -0.00017 -2.3% 0.00942
ATR 0.00854 0.00845 -0.00009 -1.1% 0.00000
Volume 241,053 259,654 18,601 7.7% 1,227,211
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.10644 1.10359 1.09019
R3 1.09917 1.09632 1.08819
R2 1.09190 1.09190 1.08752
R1 1.08905 1.08905 1.08686 1.09048
PP 1.08463 1.08463 1.08463 1.08535
S1 1.08178 1.08178 1.08552 1.08321
S2 1.07736 1.07736 1.08486
S3 1.07009 1.07451 1.08419
S4 1.06282 1.06724 1.08219
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.11605 1.11090 1.09208
R3 1.10663 1.10148 1.08949
R2 1.09721 1.09721 1.08863
R1 1.09206 1.09206 1.08776 1.09464
PP 1.08779 1.08779 1.08779 1.08908
S1 1.08264 1.08264 1.08604 1.08522
S2 1.07837 1.07837 1.08517
S3 1.06895 1.07322 1.08431
S4 1.05953 1.06380 1.08172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09295 1.08022 0.01273 1.2% 0.00707 0.7% 47% False True 245,589
10 1.09295 1.07666 0.01629 1.5% 0.00730 0.7% 59% False False 265,979
20 1.09295 1.04837 0.04458 4.1% 0.00904 0.8% 85% False False 291,455
40 1.09295 1.04284 0.05011 4.6% 0.00878 0.8% 87% False False 302,816
60 1.09295 0.97299 0.11996 11.0% 0.01024 0.9% 94% False False 318,684
80 1.09295 0.96327 0.12968 11.9% 0.01048 1.0% 95% False False 338,810
100 1.09295 0.95364 0.13931 12.8% 0.01099 1.0% 95% False False 347,684
120 1.09295 0.95364 0.13931 12.8% 0.01099 1.0% 95% False False 320,861
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00213
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11839
2.618 1.10652
1.618 1.09925
1.000 1.09476
0.618 1.09198
HIGH 1.08749
0.618 1.08471
0.500 1.08386
0.382 1.08300
LOW 1.08022
0.618 1.07573
1.000 1.07295
1.618 1.06846
2.618 1.06119
4.250 1.04932
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 1.08541 1.08606
PP 1.08463 1.08593
S1 1.08386 1.08580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.