EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 1.09162 1.08916 -0.00246 -0.2% 1.08675
High 1.09295 1.09002 -0.00293 -0.3% 1.09295
Low 1.08510 1.08382 -0.00128 -0.1% 1.08353
Close 1.08915 1.08690 -0.00225 -0.2% 1.08690
Range 0.00785 0.00620 -0.00165 -21.0% 0.00942
ATR 0.00881 0.00863 -0.00019 -2.1% 0.00000
Volume 252,036 234,697 -17,339 -6.9% 1,227,211
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.10551 1.10241 1.09031
R3 1.09931 1.09621 1.08861
R2 1.09311 1.09311 1.08804
R1 1.09001 1.09001 1.08747 1.08846
PP 1.08691 1.08691 1.08691 1.08614
S1 1.08381 1.08381 1.08633 1.08226
S2 1.08071 1.08071 1.08576
S3 1.07451 1.07761 1.08520
S4 1.06831 1.07141 1.08349
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.11605 1.11090 1.09208
R3 1.10663 1.10148 1.08949
R2 1.09721 1.09721 1.08863
R1 1.09206 1.09206 1.08776 1.09464
PP 1.08779 1.08779 1.08779 1.08908
S1 1.08264 1.08264 1.08604 1.08522
S2 1.07837 1.07837 1.08517
S3 1.06895 1.07322 1.08431
S4 1.05953 1.06380 1.08172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09295 1.08353 0.00942 0.9% 0.00698 0.6% 36% False False 245,442
10 1.09295 1.07666 0.01629 1.5% 0.00766 0.7% 63% False False 278,185
20 1.09295 1.04837 0.04458 4.1% 0.00907 0.8% 86% False False 293,385
40 1.09295 1.02942 0.06353 5.8% 0.00910 0.8% 90% False False 304,457
60 1.09295 0.97299 0.11996 11.0% 0.01043 1.0% 95% False False 321,801
80 1.09295 0.96327 0.12968 11.9% 0.01073 1.0% 95% False False 342,946
100 1.09295 0.95364 0.13931 12.8% 0.01110 1.0% 96% False False 347,920
120 1.09295 0.95364 0.13931 12.8% 0.01097 1.0% 96% False False 320,326
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00224
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.11637
2.618 1.10625
1.618 1.10005
1.000 1.09622
0.618 1.09385
HIGH 1.09002
0.618 1.08765
0.500 1.08692
0.382 1.08619
LOW 1.08382
0.618 1.07999
1.000 1.07762
1.618 1.07379
2.618 1.06759
4.250 1.05747
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 1.08692 1.08839
PP 1.08691 1.08789
S1 1.08691 1.08740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.