EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 1.08882 1.09162 0.00280 0.3% 1.08217
High 1.09234 1.09295 0.00061 0.1% 1.08873
Low 1.08575 1.08510 -0.00065 -0.1% 1.07666
Close 1.09162 1.08915 -0.00247 -0.2% 1.08563
Range 0.00659 0.00785 0.00126 19.1% 0.01207
ATR 0.00889 0.00881 -0.00007 -0.8% 0.00000
Volume 240,506 252,036 11,530 4.8% 1,245,251
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.11262 1.10873 1.09347
R3 1.10477 1.10088 1.09131
R2 1.09692 1.09692 1.09059
R1 1.09303 1.09303 1.08987 1.09105
PP 1.08907 1.08907 1.08907 1.08808
S1 1.08518 1.08518 1.08843 1.08320
S2 1.08122 1.08122 1.08771
S3 1.07337 1.07733 1.08699
S4 1.06552 1.06948 1.08483
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.11988 1.11483 1.09227
R3 1.10781 1.10276 1.08895
R2 1.09574 1.09574 1.08784
R1 1.09069 1.09069 1.08674 1.09322
PP 1.08367 1.08367 1.08367 1.08494
S1 1.07862 1.07862 1.08452 1.08115
S2 1.07160 1.07160 1.08342
S3 1.05953 1.06655 1.08231
S4 1.04746 1.05448 1.07899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09295 1.08024 0.01271 1.2% 0.00686 0.6% 70% True False 249,434
10 1.09295 1.07315 0.01980 1.8% 0.00839 0.8% 81% True False 290,124
20 1.09295 1.04837 0.04458 4.1% 0.00909 0.8% 91% True False 294,731
40 1.09295 1.02942 0.06353 5.8% 0.00913 0.8% 94% True False 307,207
60 1.09295 0.97299 0.11996 11.0% 0.01048 1.0% 97% True False 322,695
80 1.09295 0.96327 0.12968 11.9% 0.01077 1.0% 97% True False 345,172
100 1.09295 0.95364 0.13931 12.8% 0.01113 1.0% 97% True False 347,239
120 1.09295 0.95364 0.13931 12.8% 0.01101 1.0% 97% True False 320,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00241
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.12631
2.618 1.11350
1.618 1.10565
1.000 1.10080
0.618 1.09780
HIGH 1.09295
0.618 1.08995
0.500 1.08903
0.382 1.08810
LOW 1.08510
0.618 1.08025
1.000 1.07725
1.618 1.07240
2.618 1.06455
4.250 1.05174
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 1.08911 1.08885
PP 1.08907 1.08854
S1 1.08903 1.08824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.