EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary
Previous Current
24-Jan-2023 25-Jan-2023 Change Change % Previous Week
Open 1.08722 1.08882 0.00160 0.1% 1.08217
High 1.08981 1.09234 0.00253 0.2% 1.08873
Low 1.08353 1.08575 0.00222 0.2% 1.07666
Close 1.08881 1.09162 0.00281 0.3% 1.08563
Range 0.00628 0.00659 0.00031 4.9% 0.01207
ATR 0.00907 0.00889 -0.00018 -2.0% 0.00000
Volume 244,029 240,506 -3,523 -1.4% 1,245,251
Daily Pivots for day following 25-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.10967 1.10724 1.09524
R3 1.10308 1.10065 1.09343
R2 1.09649 1.09649 1.09283
R1 1.09406 1.09406 1.09222 1.09528
PP 1.08990 1.08990 1.08990 1.09051
S1 1.08747 1.08747 1.09102 1.08869
S2 1.08331 1.08331 1.09041
S3 1.07672 1.08088 1.08981
S4 1.07013 1.07429 1.08800
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.11988 1.11483 1.09227
R3 1.10781 1.10276 1.08895
R2 1.09574 1.09574 1.08784
R1 1.09069 1.09069 1.08674 1.09322
PP 1.08367 1.08367 1.08367 1.08494
S1 1.07862 1.07862 1.08452 1.08115
S2 1.07160 1.07160 1.08342
S3 1.05953 1.06655 1.08231
S4 1.04746 1.05448 1.07899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09265 1.07824 0.01441 1.3% 0.00644 0.6% 93% False False 260,051
10 1.09265 1.07261 0.02004 1.8% 0.00810 0.7% 95% False False 290,187
20 1.09265 1.04837 0.04428 4.1% 0.00899 0.8% 98% False False 294,267
40 1.09265 1.02942 0.06323 5.8% 0.00935 0.9% 98% False False 309,058
60 1.09265 0.97299 0.11966 11.0% 0.01047 1.0% 99% False False 325,092
80 1.09265 0.96327 0.12938 11.9% 0.01082 1.0% 99% False False 347,942
100 1.09265 0.95364 0.13901 12.7% 0.01120 1.0% 99% False False 346,398
120 1.09265 0.95364 0.13901 12.7% 0.01103 1.0% 99% False False 320,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00236
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12035
2.618 1.10959
1.618 1.10300
1.000 1.09893
0.618 1.09641
HIGH 1.09234
0.618 1.08982
0.500 1.08905
0.382 1.08827
LOW 1.08575
0.618 1.08168
1.000 1.07916
1.618 1.07509
2.618 1.06850
4.250 1.05774
Fisher Pivots for day following 25-Jan-2023
Pivot 1 day 3 day
R1 1.09076 1.09044
PP 1.08990 1.08927
S1 1.08905 1.08809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.