EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary
Previous Current
23-Jan-2023 24-Jan-2023 Change Change % Previous Week
Open 1.08675 1.08722 0.00047 0.0% 1.08217
High 1.09265 1.08981 -0.00284 -0.3% 1.08873
Low 1.08465 1.08353 -0.00112 -0.1% 1.07666
Close 1.08723 1.08881 0.00158 0.1% 1.08563
Range 0.00800 0.00628 -0.00172 -21.5% 0.01207
ATR 0.00928 0.00907 -0.00021 -2.3% 0.00000
Volume 255,943 244,029 -11,914 -4.7% 1,245,251
Daily Pivots for day following 24-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.10622 1.10380 1.09226
R3 1.09994 1.09752 1.09054
R2 1.09366 1.09366 1.08996
R1 1.09124 1.09124 1.08939 1.09245
PP 1.08738 1.08738 1.08738 1.08799
S1 1.08496 1.08496 1.08823 1.08617
S2 1.08110 1.08110 1.08766
S3 1.07482 1.07868 1.08708
S4 1.06854 1.07240 1.08536
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.11988 1.11483 1.09227
R3 1.10781 1.10276 1.08895
R2 1.09574 1.09574 1.08784
R1 1.09069 1.09069 1.08674 1.09322
PP 1.08367 1.08367 1.08367 1.08494
S1 1.07862 1.07862 1.08452 1.08115
S2 1.07160 1.07160 1.08342
S3 1.05953 1.06655 1.08231
S4 1.04746 1.05448 1.07899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09265 1.07666 0.01599 1.5% 0.00754 0.7% 76% False False 286,369
10 1.09265 1.07122 0.02143 2.0% 0.00791 0.7% 82% False False 295,705
20 1.09265 1.04837 0.04428 4.1% 0.00889 0.8% 91% False False 296,711
40 1.09265 1.02942 0.06323 5.8% 0.00937 0.9% 94% False False 309,852
60 1.09265 0.97299 0.11966 11.0% 0.01058 1.0% 97% False False 328,109
80 1.09265 0.96327 0.12938 11.9% 0.01096 1.0% 97% False False 350,891
100 1.09265 0.95364 0.13901 12.8% 0.01124 1.0% 97% False False 345,569
120 1.09265 0.95364 0.13901 12.8% 0.01105 1.0% 97% False False 321,500
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00225
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11650
2.618 1.10625
1.618 1.09997
1.000 1.09609
0.618 1.09369
HIGH 1.08981
0.618 1.08741
0.500 1.08667
0.382 1.08593
LOW 1.08353
0.618 1.07965
1.000 1.07725
1.618 1.07337
2.618 1.06709
4.250 1.05684
Fisher Pivots for day following 24-Jan-2023
Pivot 1 day 3 day
R1 1.08810 1.08802
PP 1.08738 1.08723
S1 1.08667 1.08645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.