EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary
Previous Current
20-Jan-2023 23-Jan-2023 Change Change % Previous Week
Open 1.08305 1.08675 0.00370 0.3% 1.08217
High 1.08583 1.09265 0.00682 0.6% 1.08873
Low 1.08024 1.08465 0.00441 0.4% 1.07666
Close 1.08563 1.08723 0.00160 0.1% 1.08563
Range 0.00559 0.00800 0.00241 43.1% 0.01207
ATR 0.00938 0.00928 -0.00010 -1.0% 0.00000
Volume 254,659 255,943 1,284 0.5% 1,245,251
Daily Pivots for day following 23-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.11218 1.10770 1.09163
R3 1.10418 1.09970 1.08943
R2 1.09618 1.09618 1.08870
R1 1.09170 1.09170 1.08796 1.09394
PP 1.08818 1.08818 1.08818 1.08930
S1 1.08370 1.08370 1.08650 1.08594
S2 1.08018 1.08018 1.08576
S3 1.07218 1.07570 1.08503
S4 1.06418 1.06770 1.08283
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.11988 1.11483 1.09227
R3 1.10781 1.10276 1.08895
R2 1.09574 1.09574 1.08784
R1 1.09069 1.09069 1.08674 1.09322
PP 1.08367 1.08367 1.08367 1.08494
S1 1.07862 1.07862 1.08452 1.08115
S2 1.07160 1.07160 1.08342
S3 1.05953 1.06655 1.08231
S4 1.04746 1.05448 1.07899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09265 1.07666 0.01599 1.5% 0.00817 0.8% 66% True False 300,238
10 1.09265 1.06362 0.02903 2.7% 0.00853 0.8% 81% True False 300,196
20 1.09265 1.04837 0.04428 4.1% 0.00900 0.8% 88% True False 300,000
40 1.09265 1.02942 0.06323 5.8% 0.00948 0.9% 91% True False 311,424
60 1.09265 0.97299 0.11966 11.0% 0.01072 1.0% 95% True False 330,745
80 1.09265 0.95364 0.13901 12.8% 0.01115 1.0% 96% True False 354,149
100 1.09265 0.95364 0.13901 12.8% 0.01124 1.0% 96% True False 344,796
120 1.09265 0.95364 0.13901 12.8% 0.01110 1.0% 96% True False 322,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00199
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.12665
2.618 1.11359
1.618 1.10559
1.000 1.10065
0.618 1.09759
HIGH 1.09265
0.618 1.08959
0.500 1.08865
0.382 1.08771
LOW 1.08465
0.618 1.07971
1.000 1.07665
1.618 1.07171
2.618 1.06371
4.250 1.05065
Fisher Pivots for day following 23-Jan-2023
Pivot 1 day 3 day
R1 1.08865 1.08664
PP 1.08818 1.08604
S1 1.08770 1.08545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.