EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 1.07945 1.08305 0.00360 0.3% 1.08217
High 1.08399 1.08583 0.00184 0.2% 1.08873
Low 1.07824 1.08024 0.00200 0.2% 1.07666
Close 1.08305 1.08563 0.00258 0.2% 1.08563
Range 0.00575 0.00559 -0.00016 -2.8% 0.01207
ATR 0.00967 0.00938 -0.00029 -3.0% 0.00000
Volume 305,121 254,659 -50,462 -16.5% 1,245,251
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.10067 1.09874 1.08870
R3 1.09508 1.09315 1.08717
R2 1.08949 1.08949 1.08665
R1 1.08756 1.08756 1.08614 1.08853
PP 1.08390 1.08390 1.08390 1.08438
S1 1.08197 1.08197 1.08512 1.08294
S2 1.07831 1.07831 1.08461
S3 1.07272 1.07638 1.08409
S4 1.06713 1.07079 1.08256
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.11988 1.11483 1.09227
R3 1.10781 1.10276 1.08895
R2 1.09574 1.09574 1.08784
R1 1.09069 1.09069 1.08674 1.09322
PP 1.08367 1.08367 1.08367 1.08494
S1 1.07862 1.07862 1.08452 1.08115
S2 1.07160 1.07160 1.08342
S3 1.05953 1.06655 1.08231
S4 1.04746 1.05448 1.07899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08873 1.07666 0.01207 1.1% 0.00833 0.8% 74% False False 310,928
10 1.08873 1.04837 0.04036 3.7% 0.00937 0.9% 92% False False 306,839
20 1.08873 1.04837 0.04036 3.7% 0.00887 0.8% 92% False False 302,404
40 1.08873 1.02387 0.06486 6.0% 0.00945 0.9% 95% False False 311,861
60 1.08873 0.97299 0.11574 10.7% 0.01080 1.0% 97% False False 332,863
80 1.08873 0.95364 0.13509 12.4% 0.01118 1.0% 98% False False 356,513
100 1.08873 0.95364 0.13509 12.4% 0.01128 1.0% 98% False False 343,768
120 1.08873 0.95364 0.13509 12.4% 0.01110 1.0% 98% False False 322,673
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00216
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.10959
2.618 1.10046
1.618 1.09487
1.000 1.09142
0.618 1.08928
HIGH 1.08583
0.618 1.08369
0.500 1.08304
0.382 1.08238
LOW 1.08024
0.618 1.07679
1.000 1.07465
1.618 1.07120
2.618 1.06561
4.250 1.05648
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 1.08477 1.08465
PP 1.08390 1.08367
S1 1.08304 1.08270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.