EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 1.07884 1.07945 0.00061 0.1% 1.06365
High 1.08873 1.08399 -0.00474 -0.4% 1.08683
Low 1.07666 1.07824 0.00158 0.1% 1.06362
Close 1.07944 1.08305 0.00361 0.3% 1.08331
Range 0.01207 0.00575 -0.00632 -52.4% 0.02321
ATR 0.00997 0.00967 -0.00030 -3.0% 0.00000
Volume 372,096 305,121 -66,975 -18.0% 1,500,767
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.09901 1.09678 1.08621
R3 1.09326 1.09103 1.08463
R2 1.08751 1.08751 1.08410
R1 1.08528 1.08528 1.08358 1.08640
PP 1.08176 1.08176 1.08176 1.08232
S1 1.07953 1.07953 1.08252 1.08065
S2 1.07601 1.07601 1.08200
S3 1.07026 1.07378 1.08147
S4 1.06451 1.06803 1.07989
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.14755 1.13864 1.09608
R3 1.12434 1.11543 1.08969
R2 1.10113 1.10113 1.08757
R1 1.09222 1.09222 1.08544 1.09668
PP 1.07792 1.07792 1.07792 1.08015
S1 1.06901 1.06901 1.08118 1.07347
S2 1.05471 1.05471 1.07905
S3 1.03150 1.04580 1.07693
S4 1.00829 1.02259 1.07054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08873 1.07315 0.01558 1.4% 0.00991 0.9% 64% False False 330,814
10 1.08873 1.04837 0.04036 3.7% 0.00998 0.9% 86% False False 313,956
20 1.08873 1.04837 0.04036 3.7% 0.00899 0.8% 86% False False 310,061
40 1.08873 1.02227 0.06646 6.1% 0.00959 0.9% 91% False False 313,245
60 1.08873 0.97299 0.11574 10.7% 0.01086 1.0% 95% False False 336,254
80 1.08873 0.95364 0.13509 12.5% 0.01130 1.0% 96% False False 359,940
100 1.08873 0.95364 0.13509 12.5% 0.01136 1.0% 96% False False 342,788
120 1.08873 0.95364 0.13509 12.5% 0.01114 1.0% 96% False False 323,371
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00216
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.10843
2.618 1.09904
1.618 1.09329
1.000 1.08974
0.618 1.08754
HIGH 1.08399
0.618 1.08179
0.500 1.08112
0.382 1.08044
LOW 1.07824
0.618 1.07469
1.000 1.07249
1.618 1.06894
2.618 1.06319
4.250 1.05380
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 1.08241 1.08293
PP 1.08176 1.08281
S1 1.08112 1.08270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.