EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 1.08217 1.07884 -0.00333 -0.3% 1.06365
High 1.08693 1.08873 0.00180 0.2% 1.08683
Low 1.07748 1.07666 -0.00082 -0.1% 1.06362
Close 1.07884 1.07944 0.00060 0.1% 1.08331
Range 0.00945 0.01207 0.00262 27.7% 0.02321
ATR 0.00981 0.00997 0.00016 1.6% 0.00000
Volume 313,375 372,096 58,721 18.7% 1,500,767
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.11782 1.11070 1.08608
R3 1.10575 1.09863 1.08276
R2 1.09368 1.09368 1.08165
R1 1.08656 1.08656 1.08055 1.09012
PP 1.08161 1.08161 1.08161 1.08339
S1 1.07449 1.07449 1.07833 1.07805
S2 1.06954 1.06954 1.07723
S3 1.05747 1.06242 1.07612
S4 1.04540 1.05035 1.07280
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.14755 1.13864 1.09608
R3 1.12434 1.11543 1.08969
R2 1.10113 1.10113 1.08757
R1 1.09222 1.09222 1.08544 1.09668
PP 1.07792 1.07792 1.07792 1.08015
S1 1.06901 1.06901 1.08118 1.07347
S2 1.05471 1.05471 1.07905
S3 1.03150 1.04580 1.07693
S4 1.00829 1.02259 1.07054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08873 1.07261 0.01612 1.5% 0.00976 0.9% 42% True False 320,324
10 1.08873 1.04837 0.04036 3.7% 0.01034 1.0% 77% True False 318,823
20 1.08873 1.04837 0.04036 3.7% 0.00911 0.8% 77% True False 308,743
40 1.08873 1.02227 0.06646 6.2% 0.00965 0.9% 86% True False 313,756
60 1.08873 0.97050 0.11823 11.0% 0.01104 1.0% 92% True False 338,860
80 1.08873 0.95364 0.13509 12.5% 0.01146 1.1% 93% True False 361,055
100 1.08873 0.95364 0.13509 12.5% 0.01139 1.1% 93% True False 341,253
120 1.08873 0.95364 0.13509 12.5% 0.01119 1.0% 93% True False 323,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00210
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.14003
2.618 1.12033
1.618 1.10826
1.000 1.10080
0.618 1.09619
HIGH 1.08873
0.618 1.08412
0.500 1.08270
0.382 1.08127
LOW 1.07666
0.618 1.06920
1.000 1.06459
1.618 1.05713
2.618 1.04506
4.250 1.02536
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 1.08270 1.08270
PP 1.08161 1.08161
S1 1.08053 1.08053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.