EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 1.08521 1.08217 -0.00304 -0.3% 1.06365
High 1.08683 1.08693 0.00010 0.0% 1.08683
Low 1.07806 1.07748 -0.00058 -0.1% 1.06362
Close 1.08331 1.07884 -0.00447 -0.4% 1.08331
Range 0.00877 0.00945 0.00068 7.8% 0.02321
ATR 0.00984 0.00981 -0.00003 -0.3% 0.00000
Volume 309,393 313,375 3,982 1.3% 1,500,767
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.10943 1.10359 1.08404
R3 1.09998 1.09414 1.08144
R2 1.09053 1.09053 1.08057
R1 1.08469 1.08469 1.07971 1.08289
PP 1.08108 1.08108 1.08108 1.08018
S1 1.07524 1.07524 1.07797 1.07344
S2 1.07163 1.07163 1.07711
S3 1.06218 1.06579 1.07624
S4 1.05273 1.05634 1.07364
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.14755 1.13864 1.09608
R3 1.12434 1.11543 1.08969
R2 1.10113 1.10113 1.08757
R1 1.09222 1.09222 1.08544 1.09668
PP 1.07792 1.07792 1.07792 1.08015
S1 1.06901 1.06901 1.08118 1.07347
S2 1.05471 1.05471 1.07905
S3 1.03150 1.04580 1.07693
S4 1.00829 1.02259 1.07054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08693 1.07122 0.01571 1.5% 0.00829 0.8% 49% True False 305,041
10 1.08693 1.04837 0.03856 3.6% 0.01077 1.0% 79% True False 316,931
20 1.08693 1.04837 0.03856 3.6% 0.00889 0.8% 79% True False 306,930
40 1.08693 1.02227 0.06466 6.0% 0.00960 0.9% 87% True False 313,688
60 1.08693 0.97050 0.11643 10.8% 0.01099 1.0% 93% True False 339,226
80 1.08693 0.95364 0.13329 12.4% 0.01143 1.1% 94% True False 361,584
100 1.08693 0.95364 0.13329 12.4% 0.01136 1.1% 94% True False 339,051
120 1.08693 0.95364 0.13329 12.4% 0.01119 1.0% 94% True False 323,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00204
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12709
2.618 1.11167
1.618 1.10222
1.000 1.09638
0.618 1.09277
HIGH 1.08693
0.618 1.08332
0.500 1.08221
0.382 1.08109
LOW 1.07748
0.618 1.07164
1.000 1.06803
1.618 1.06219
2.618 1.05274
4.250 1.03732
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 1.08221 1.08004
PP 1.08108 1.07964
S1 1.07996 1.07924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.