EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 1.07570 1.08521 0.00951 0.9% 1.06365
High 1.08667 1.08683 0.00016 0.0% 1.08683
Low 1.07315 1.07806 0.00491 0.5% 1.06362
Close 1.08520 1.08331 -0.00189 -0.2% 1.08331
Range 0.01352 0.00877 -0.00475 -35.1% 0.02321
ATR 0.00992 0.00984 -0.00008 -0.8% 0.00000
Volume 354,086 309,393 -44,693 -12.6% 1,500,767
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.10904 1.10495 1.08813
R3 1.10027 1.09618 1.08572
R2 1.09150 1.09150 1.08492
R1 1.08741 1.08741 1.08411 1.08507
PP 1.08273 1.08273 1.08273 1.08157
S1 1.07864 1.07864 1.08251 1.07630
S2 1.07396 1.07396 1.08170
S3 1.06519 1.06987 1.08090
S4 1.05642 1.06110 1.07849
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.14755 1.13864 1.09608
R3 1.12434 1.11543 1.08969
R2 1.10113 1.10113 1.08757
R1 1.09222 1.09222 1.08544 1.09668
PP 1.07792 1.07792 1.07792 1.08015
S1 1.06901 1.06901 1.08118 1.07347
S2 1.05471 1.05471 1.07905
S3 1.03150 1.04580 1.07693
S4 1.00829 1.02259 1.07054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08683 1.06362 0.02321 2.1% 0.00889 0.8% 85% True False 300,153
10 1.08683 1.04837 0.03846 3.6% 0.01057 1.0% 91% True False 314,505
20 1.08683 1.04837 0.03846 3.6% 0.00913 0.8% 91% True False 309,834
40 1.08683 1.02227 0.06456 6.0% 0.00963 0.9% 95% True False 317,043
60 1.08683 0.97050 0.11633 10.7% 0.01102 1.0% 97% True False 340,623
80 1.08683 0.95364 0.13319 12.3% 0.01151 1.1% 97% True False 362,496
100 1.08683 0.95364 0.13319 12.3% 0.01138 1.1% 97% True False 337,546
120 1.08683 0.95364 0.13319 12.3% 0.01123 1.0% 97% True False 322,849
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12410
2.618 1.10979
1.618 1.10102
1.000 1.09560
0.618 1.09225
HIGH 1.08683
0.618 1.08348
0.500 1.08245
0.382 1.08141
LOW 1.07806
0.618 1.07264
1.000 1.06929
1.618 1.06387
2.618 1.05510
4.250 1.04079
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 1.08302 1.08211
PP 1.08273 1.08092
S1 1.08245 1.07972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.