EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary
Previous Current
11-Jan-2023 12-Jan-2023 Change Change % Previous Week
Open 1.07337 1.07570 0.00233 0.2% 1.06677
High 1.07761 1.08667 0.00906 0.8% 1.06831
Low 1.07261 1.07315 0.00054 0.1% 1.04837
Close 1.07568 1.08520 0.00952 0.9% 1.06445
Range 0.00500 0.01352 0.00852 170.4% 0.01994
ATR 0.00964 0.00992 0.00028 2.9% 0.00000
Volume 252,670 354,086 101,416 40.1% 1,355,175
Daily Pivots for day following 12-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.12223 1.11724 1.09264
R3 1.10871 1.10372 1.08892
R2 1.09519 1.09519 1.08768
R1 1.09020 1.09020 1.08644 1.09270
PP 1.08167 1.08167 1.08167 1.08292
S1 1.07668 1.07668 1.08396 1.07918
S2 1.06815 1.06815 1.08272
S3 1.05463 1.06316 1.08148
S4 1.04111 1.04964 1.07776
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.12020 1.11226 1.07542
R3 1.10026 1.09232 1.06993
R2 1.08032 1.08032 1.06811
R1 1.07238 1.07238 1.06628 1.06638
PP 1.06038 1.06038 1.06038 1.05738
S1 1.05244 1.05244 1.06262 1.04644
S2 1.04044 1.04044 1.06079
S3 1.02050 1.03250 1.05897
S4 1.00056 1.01256 1.05348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08667 1.04837 0.03830 3.5% 0.01042 1.0% 96% True False 302,750
10 1.08667 1.04837 0.03830 3.5% 0.01048 1.0% 96% True False 308,585
20 1.08667 1.04837 0.03830 3.5% 0.00907 0.8% 96% True False 312,971
40 1.08667 1.02227 0.06440 5.9% 0.00991 0.9% 98% True False 320,719
60 1.08667 0.97050 0.11617 10.7% 0.01098 1.0% 99% True False 342,320
80 1.08667 0.95364 0.13303 12.3% 0.01152 1.1% 99% True False 362,535
100 1.08667 0.95364 0.13303 12.3% 0.01141 1.1% 99% True False 335,792
120 1.08667 0.95364 0.13303 12.3% 0.01123 1.0% 99% True False 322,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.14413
2.618 1.12207
1.618 1.10855
1.000 1.10019
0.618 1.09503
HIGH 1.08667
0.618 1.08151
0.500 1.07991
0.382 1.07831
LOW 1.07315
0.618 1.06479
1.000 1.05963
1.618 1.05127
2.618 1.03775
4.250 1.01569
Fisher Pivots for day following 12-Jan-2023
Pivot 1 day 3 day
R1 1.08344 1.08312
PP 1.08167 1.08103
S1 1.07991 1.07895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.