EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jan-2023
Day Change Summary
Previous Current
10-Jan-2023 11-Jan-2023 Change Change % Previous Week
Open 1.07320 1.07337 0.00017 0.0% 1.06677
High 1.07593 1.07761 0.00168 0.2% 1.06831
Low 1.07122 1.07261 0.00139 0.1% 1.04837
Close 1.07337 1.07568 0.00231 0.2% 1.06445
Range 0.00471 0.00500 0.00029 6.2% 0.01994
ATR 0.01000 0.00964 -0.00036 -3.6% 0.00000
Volume 295,683 252,670 -43,013 -14.5% 1,355,175
Daily Pivots for day following 11-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.09030 1.08799 1.07843
R3 1.08530 1.08299 1.07706
R2 1.08030 1.08030 1.07660
R1 1.07799 1.07799 1.07614 1.07915
PP 1.07530 1.07530 1.07530 1.07588
S1 1.07299 1.07299 1.07522 1.07415
S2 1.07030 1.07030 1.07476
S3 1.06530 1.06799 1.07431
S4 1.06030 1.06299 1.07293
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.12020 1.11226 1.07542
R3 1.10026 1.09232 1.06993
R2 1.08032 1.08032 1.06811
R1 1.07238 1.07238 1.06628 1.06638
PP 1.06038 1.06038 1.06038 1.05738
S1 1.05244 1.05244 1.06262 1.04644
S2 1.04044 1.04044 1.06079
S3 1.02050 1.03250 1.05897
S4 1.00056 1.01256 1.05348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07761 1.04837 0.02924 2.7% 0.01005 0.9% 93% True False 297,099
10 1.07761 1.04837 0.02924 2.7% 0.00980 0.9% 93% True False 299,337
20 1.07761 1.04837 0.02924 2.7% 0.00912 0.8% 93% True False 313,349
40 1.07761 1.02227 0.05534 5.1% 0.00980 0.9% 97% True False 321,391
60 1.07761 0.97050 0.10711 10.0% 0.01099 1.0% 98% True False 342,653
80 1.07761 0.95364 0.12397 11.5% 0.01143 1.1% 98% True False 361,164
100 1.07761 0.95364 0.12397 11.5% 0.01134 1.1% 98% True False 334,214
120 1.07761 0.95364 0.12397 11.5% 0.01122 1.0% 98% True False 322,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00173
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09886
2.618 1.09070
1.618 1.08570
1.000 1.08261
0.618 1.08070
HIGH 1.07761
0.618 1.07570
0.500 1.07511
0.382 1.07452
LOW 1.07261
0.618 1.06952
1.000 1.06761
1.618 1.06452
2.618 1.05952
4.250 1.05136
Fisher Pivots for day following 11-Jan-2023
Pivot 1 day 3 day
R1 1.07549 1.07399
PP 1.07530 1.07230
S1 1.07511 1.07062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.