EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary
Previous Current
09-Jan-2023 10-Jan-2023 Change Change % Previous Week
Open 1.06365 1.07320 0.00955 0.9% 1.06677
High 1.07605 1.07593 -0.00012 0.0% 1.06831
Low 1.06362 1.07122 0.00760 0.7% 1.04837
Close 1.07321 1.07337 0.00016 0.0% 1.06445
Range 0.01243 0.00471 -0.00772 -62.1% 0.01994
ATR 0.01041 0.01000 -0.00041 -3.9% 0.00000
Volume 288,935 295,683 6,748 2.3% 1,355,175
Daily Pivots for day following 10-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.08764 1.08521 1.07596
R3 1.08293 1.08050 1.07467
R2 1.07822 1.07822 1.07423
R1 1.07579 1.07579 1.07380 1.07701
PP 1.07351 1.07351 1.07351 1.07411
S1 1.07108 1.07108 1.07294 1.07230
S2 1.06880 1.06880 1.07251
S3 1.06409 1.06637 1.07207
S4 1.05938 1.06166 1.07078
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.12020 1.11226 1.07542
R3 1.10026 1.09232 1.06993
R2 1.08032 1.08032 1.06811
R1 1.07238 1.07238 1.06628 1.06638
PP 1.06038 1.06038 1.06038 1.05738
S1 1.05244 1.05244 1.06262 1.04644
S2 1.04044 1.04044 1.06079
S3 1.02050 1.03250 1.05897
S4 1.00056 1.01256 1.05348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07605 1.04837 0.02768 2.6% 0.01092 1.0% 90% False False 317,322
10 1.07605 1.04837 0.02768 2.6% 0.00988 0.9% 90% False False 298,346
20 1.07605 1.04837 0.02768 2.6% 0.00924 0.9% 90% False False 313,876
40 1.07605 1.01632 0.05973 5.6% 0.01018 0.9% 96% False False 325,980
60 1.07605 0.97050 0.10555 9.8% 0.01107 1.0% 97% False False 345,701
80 1.07605 0.95364 0.12241 11.4% 0.01148 1.1% 98% False False 361,726
100 1.07605 0.95364 0.12241 11.4% 0.01140 1.1% 98% False False 333,632
120 1.07605 0.95364 0.12241 11.4% 0.01128 1.1% 98% False False 323,714
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.09595
2.618 1.08826
1.618 1.08355
1.000 1.08064
0.618 1.07884
HIGH 1.07593
0.618 1.07413
0.500 1.07358
0.382 1.07302
LOW 1.07122
0.618 1.06831
1.000 1.06651
1.618 1.06360
2.618 1.05889
4.250 1.05120
Fisher Pivots for day following 10-Jan-2023
Pivot 1 day 3 day
R1 1.07358 1.06965
PP 1.07351 1.06593
S1 1.07344 1.06221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.