EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 1.05217 1.06365 0.01148 1.1% 1.06677
High 1.06482 1.07605 0.01123 1.1% 1.06831
Low 1.04837 1.06362 0.01525 1.5% 1.04837
Close 1.06445 1.07321 0.00876 0.8% 1.06445
Range 0.01645 0.01243 -0.00402 -24.4% 0.01994
ATR 0.01025 0.01041 0.00016 1.5% 0.00000
Volume 322,377 288,935 -33,442 -10.4% 1,355,175
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.10825 1.10316 1.08005
R3 1.09582 1.09073 1.07663
R2 1.08339 1.08339 1.07549
R1 1.07830 1.07830 1.07435 1.08085
PP 1.07096 1.07096 1.07096 1.07223
S1 1.06587 1.06587 1.07207 1.06842
S2 1.05853 1.05853 1.07093
S3 1.04610 1.05344 1.06979
S4 1.03367 1.04101 1.06637
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.12020 1.11226 1.07542
R3 1.10026 1.09232 1.06993
R2 1.08032 1.08032 1.06811
R1 1.07238 1.07238 1.06628 1.06638
PP 1.06038 1.06038 1.06038 1.05738
S1 1.05244 1.05244 1.06262 1.04644
S2 1.04044 1.04044 1.06079
S3 1.02050 1.03250 1.05897
S4 1.00056 1.01256 1.05348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07605 1.04837 0.02768 2.6% 0.01325 1.2% 90% True False 328,822
10 1.07605 1.04837 0.02768 2.6% 0.00986 0.9% 90% True False 297,718
20 1.07605 1.04837 0.02768 2.6% 0.00941 0.9% 90% True False 314,587
40 1.07605 0.99357 0.08248 7.7% 0.01078 1.0% 97% True False 329,163
60 1.07605 0.96327 0.11278 10.5% 0.01128 1.1% 97% True False 347,978
80 1.07605 0.95364 0.12241 11.4% 0.01150 1.1% 98% True False 361,698
100 1.07605 0.95364 0.12241 11.4% 0.01142 1.1% 98% True False 332,910
120 1.07605 0.95364 0.12241 11.4% 0.01134 1.1% 98% True False 323,835
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12888
2.618 1.10859
1.618 1.09616
1.000 1.08848
0.618 1.08373
HIGH 1.07605
0.618 1.07130
0.500 1.06984
0.382 1.06837
LOW 1.06362
0.618 1.05594
1.000 1.05119
1.618 1.04351
2.618 1.03108
4.250 1.01079
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 1.07209 1.06954
PP 1.07096 1.06588
S1 1.06984 1.06221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.