EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary
Previous Current
05-Jan-2023 06-Jan-2023 Change Change % Previous Week
Open 1.06040 1.05217 -0.00823 -0.8% 1.06677
High 1.06315 1.06482 0.00167 0.2% 1.06831
Low 1.05150 1.04837 -0.00313 -0.3% 1.04837
Close 1.05217 1.06445 0.01228 1.2% 1.06445
Range 0.01165 0.01645 0.00480 41.2% 0.01994
ATR 0.00977 0.01025 0.00048 4.9% 0.00000
Volume 325,830 322,377 -3,453 -1.1% 1,355,175
Daily Pivots for day following 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.10856 1.10296 1.07350
R3 1.09211 1.08651 1.06897
R2 1.07566 1.07566 1.06747
R1 1.07006 1.07006 1.06596 1.07286
PP 1.05921 1.05921 1.05921 1.06062
S1 1.05361 1.05361 1.06294 1.05641
S2 1.04276 1.04276 1.06143
S3 1.02631 1.03716 1.05993
S4 1.00986 1.02071 1.05540
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.12020 1.11226 1.07542
R3 1.10026 1.09232 1.06993
R2 1.08032 1.08032 1.06811
R1 1.07238 1.07238 1.06628 1.06638
PP 1.06038 1.06038 1.06038 1.05738
S1 1.05244 1.05244 1.06262 1.04644
S2 1.04044 1.04044 1.06079
S3 1.02050 1.03250 1.05897
S4 1.00056 1.01256 1.05348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07133 1.04837 0.02296 2.2% 0.01225 1.2% 70% False True 328,857
10 1.07133 1.04837 0.02296 2.2% 0.00948 0.9% 70% False True 299,804
20 1.07349 1.04837 0.02512 2.4% 0.00917 0.9% 64% False True 315,310
40 1.07349 0.99357 0.07992 7.5% 0.01070 1.0% 89% False False 331,791
60 1.07349 0.96327 0.11022 10.4% 0.01118 1.1% 92% False False 350,239
80 1.07349 0.95364 0.11985 11.3% 0.01143 1.1% 92% False False 362,656
100 1.07349 0.95364 0.11985 11.3% 0.01140 1.1% 92% False False 332,160
120 1.07349 0.95364 0.11985 11.3% 0.01136 1.1% 92% False False 324,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00212
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1.13473
2.618 1.10789
1.618 1.09144
1.000 1.08127
0.618 1.07499
HIGH 1.06482
0.618 1.05854
0.500 1.05660
0.382 1.05465
LOW 1.04837
0.618 1.03820
1.000 1.03192
1.618 1.02175
2.618 1.00530
4.250 0.97846
Fisher Pivots for day following 06-Jan-2023
Pivot 1 day 3 day
R1 1.06183 1.06183
PP 1.05921 1.05921
S1 1.05660 1.05660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.