EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary
Previous Current
04-Jan-2023 05-Jan-2023 Change Change % Previous Week
Open 1.05478 1.06040 0.00562 0.5% 1.06371
High 1.06349 1.06315 -0.00034 0.0% 1.07133
Low 1.05411 1.05150 -0.00261 -0.2% 1.06068
Close 1.06039 1.05217 -0.00822 -0.8% 1.07035
Range 0.00938 0.01165 0.00227 24.2% 0.01065
ATR 0.00963 0.00977 0.00014 1.5% 0.00000
Volume 353,787 325,830 -27,957 -7.9% 1,043,670
Daily Pivots for day following 05-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.09056 1.08301 1.05858
R3 1.07891 1.07136 1.05537
R2 1.06726 1.06726 1.05431
R1 1.05971 1.05971 1.05324 1.05766
PP 1.05561 1.05561 1.05561 1.05458
S1 1.04806 1.04806 1.05110 1.04601
S2 1.04396 1.04396 1.05003
S3 1.03231 1.03641 1.04897
S4 1.02066 1.02476 1.04576
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.09940 1.09553 1.07621
R3 1.08875 1.08488 1.07328
R2 1.07810 1.07810 1.07230
R1 1.07423 1.07423 1.07133 1.07617
PP 1.06745 1.06745 1.06745 1.06842
S1 1.06358 1.06358 1.06937 1.06552
S2 1.05680 1.05680 1.06840
S3 1.04615 1.05293 1.06742
S4 1.03550 1.04228 1.06449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07133 1.05150 0.01983 1.9% 0.01054 1.0% 3% False True 314,420
10 1.07133 1.05150 0.01983 1.9% 0.00837 0.8% 3% False True 297,969
20 1.07349 1.04433 0.02916 2.8% 0.00887 0.8% 27% False False 315,760
40 1.07349 0.99357 0.07992 7.6% 0.01060 1.0% 73% False False 331,973
60 1.07349 0.96327 0.11022 10.5% 0.01108 1.1% 81% False False 352,212
80 1.07349 0.95364 0.11985 11.4% 0.01150 1.1% 82% False False 362,480
100 1.07349 0.95364 0.11985 11.4% 0.01135 1.1% 82% False False 331,072
120 1.07349 0.95364 0.11985 11.4% 0.01132 1.1% 82% False False 323,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00196
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11266
2.618 1.09365
1.618 1.08200
1.000 1.07480
0.618 1.07035
HIGH 1.06315
0.618 1.05870
0.500 1.05733
0.382 1.05595
LOW 1.05150
0.618 1.04430
1.000 1.03985
1.618 1.03265
2.618 1.02100
4.250 1.00199
Fisher Pivots for day following 05-Jan-2023
Pivot 1 day 3 day
R1 1.05733 1.05991
PP 1.05561 1.05733
S1 1.05389 1.05475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.