EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 1.06620 1.06677 0.00057 0.1% 1.06371
High 1.07133 1.06831 -0.00302 -0.3% 1.07133
Low 1.06388 1.05198 -0.01190 -1.1% 1.06068
Close 1.07035 1.05478 -0.01557 -1.5% 1.07035
Range 0.00745 0.01633 0.00888 119.2% 0.01065
ATR 0.00898 0.00965 0.00067 7.5% 0.00000
Volume 289,113 353,181 64,068 22.2% 1,043,670
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.10735 1.09739 1.06376
R3 1.09102 1.08106 1.05927
R2 1.07469 1.07469 1.05777
R1 1.06473 1.06473 1.05628 1.06155
PP 1.05836 1.05836 1.05836 1.05676
S1 1.04840 1.04840 1.05328 1.04522
S2 1.04203 1.04203 1.05179
S3 1.02570 1.03207 1.05029
S4 1.00937 1.01574 1.04580
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.09940 1.09553 1.07621
R3 1.08875 1.08488 1.07328
R2 1.07810 1.07810 1.07230
R1 1.07423 1.07423 1.07133 1.07617
PP 1.06745 1.06745 1.06745 1.06842
S1 1.06358 1.06358 1.06937 1.06552
S2 1.05680 1.05680 1.06840
S3 1.04615 1.05293 1.06742
S4 1.03550 1.04228 1.06449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07133 1.05198 0.01935 1.8% 0.00883 0.8% 14% False True 279,370
10 1.07133 1.05198 0.01935 1.8% 0.00788 0.7% 14% False True 298,664
20 1.07349 1.04433 0.02916 2.8% 0.00876 0.8% 36% False False 313,594
40 1.07349 0.97418 0.09931 9.4% 0.01097 1.0% 81% False False 332,420
60 1.07349 0.96327 0.11022 10.4% 0.01100 1.0% 83% False False 353,209
80 1.07349 0.95364 0.11985 11.4% 0.01156 1.1% 84% False False 361,649
100 1.07349 0.95364 0.11985 11.4% 0.01138 1.1% 84% False False 328,340
120 1.07349 0.95364 0.11985 11.4% 0.01131 1.1% 84% False False 323,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00203
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1.13771
2.618 1.11106
1.618 1.09473
1.000 1.08464
0.618 1.07840
HIGH 1.06831
0.618 1.06207
0.500 1.06015
0.382 1.05822
LOW 1.05198
0.618 1.04189
1.000 1.03565
1.618 1.02556
2.618 1.00923
4.250 0.98258
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 1.06015 1.06166
PP 1.05836 1.05936
S1 1.05657 1.05707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.