EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary
Previous Current
29-Dec-2022 30-Dec-2022 Change Change % Previous Week
Open 1.06123 1.06620 0.00497 0.5% 1.06371
High 1.06900 1.07133 0.00233 0.2% 1.07133
Low 1.06111 1.06388 0.00277 0.3% 1.06068
Close 1.06619 1.07035 0.00416 0.4% 1.07035
Range 0.00789 0.00745 -0.00044 -5.6% 0.01065
ATR 0.00910 0.00898 -0.00012 -1.3% 0.00000
Volume 250,193 289,113 38,920 15.6% 1,043,670
Daily Pivots for day following 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.09087 1.08806 1.07445
R3 1.08342 1.08061 1.07240
R2 1.07597 1.07597 1.07172
R1 1.07316 1.07316 1.07103 1.07457
PP 1.06852 1.06852 1.06852 1.06922
S1 1.06571 1.06571 1.06967 1.06712
S2 1.06107 1.06107 1.06898
S3 1.05362 1.05826 1.06830
S4 1.04617 1.05081 1.06625
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.09940 1.09553 1.07621
R3 1.08875 1.08488 1.07328
R2 1.07810 1.07810 1.07230
R1 1.07423 1.07423 1.07133 1.07617
PP 1.06745 1.06745 1.06745 1.06842
S1 1.06358 1.06358 1.06937 1.06552
S2 1.05680 1.05680 1.06840
S3 1.04615 1.05293 1.06742
S4 1.03550 1.04228 1.06449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07133 1.05871 0.01262 1.2% 0.00648 0.6% 92% True False 266,614
10 1.07133 1.05735 0.01398 1.3% 0.00702 0.7% 93% True False 296,929
20 1.07349 1.04284 0.03065 2.9% 0.00853 0.8% 90% False False 314,176
40 1.07349 0.97299 0.10050 9.4% 0.01084 1.0% 97% False False 332,299
60 1.07349 0.96327 0.11022 10.3% 0.01096 1.0% 97% False False 354,595
80 1.07349 0.95364 0.11985 11.2% 0.01148 1.1% 97% False False 361,741
100 1.07349 0.95364 0.11985 11.2% 0.01138 1.1% 97% False False 326,742
120 1.07349 0.95364 0.11985 11.2% 0.01128 1.1% 97% False False 323,580
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00223
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10299
2.618 1.09083
1.618 1.08338
1.000 1.07878
0.618 1.07593
HIGH 1.07133
0.618 1.06848
0.500 1.06761
0.382 1.06673
LOW 1.06388
0.618 1.05928
1.000 1.05643
1.618 1.05183
2.618 1.04438
4.250 1.03222
Fisher Pivots for day following 30-Dec-2022
Pivot 1 day 3 day
R1 1.06944 1.06890
PP 1.06852 1.06745
S1 1.06761 1.06601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.