EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 1.06396 1.06123 -0.00273 -0.3% 1.05894
High 1.06741 1.06900 0.00159 0.1% 1.06591
Low 1.06068 1.06111 0.00043 0.0% 1.05735
Close 1.06124 1.06619 0.00495 0.5% 1.06147
Range 0.00673 0.00789 0.00116 17.2% 0.00856
ATR 0.00919 0.00910 -0.00009 -1.0% 0.00000
Volume 261,610 250,193 -11,417 -4.4% 1,589,791
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.08910 1.08554 1.07053
R3 1.08121 1.07765 1.06836
R2 1.07332 1.07332 1.06764
R1 1.06976 1.06976 1.06691 1.07154
PP 1.06543 1.06543 1.06543 1.06633
S1 1.06187 1.06187 1.06547 1.06365
S2 1.05754 1.05754 1.06474
S3 1.04965 1.05398 1.06402
S4 1.04176 1.04609 1.06185
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.08726 1.08292 1.06618
R3 1.07870 1.07436 1.06382
R2 1.07014 1.07014 1.06304
R1 1.06580 1.06580 1.06225 1.06797
PP 1.06158 1.06158 1.06158 1.06266
S1 1.05724 1.05724 1.06069 1.05941
S2 1.05302 1.05302 1.05990
S3 1.04446 1.04868 1.05912
S4 1.03590 1.04012 1.05676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06900 1.05735 0.01165 1.1% 0.00670 0.6% 76% True False 270,751
10 1.07349 1.05735 0.01614 1.5% 0.00770 0.7% 55% False False 305,162
20 1.07349 1.03941 0.03408 3.2% 0.00885 0.8% 79% False False 313,266
40 1.07349 0.97299 0.10050 9.4% 0.01106 1.0% 93% False False 333,607
60 1.07349 0.96327 0.11022 10.3% 0.01110 1.0% 93% False False 356,397
80 1.07349 0.95364 0.11985 11.2% 0.01155 1.1% 94% False False 362,247
100 1.07349 0.95364 0.11985 11.2% 0.01137 1.1% 94% False False 325,869
120 1.07349 0.95364 0.11985 11.2% 0.01128 1.1% 94% False False 323,973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00253
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.10253
2.618 1.08966
1.618 1.08177
1.000 1.07689
0.618 1.07388
HIGH 1.06900
0.618 1.06599
0.500 1.06506
0.382 1.06412
LOW 1.06111
0.618 1.05623
1.000 1.05322
1.618 1.04834
2.618 1.04045
4.250 1.02758
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 1.06581 1.06574
PP 1.06543 1.06529
S1 1.06506 1.06484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.