Trading Metrics calculated at close of trading on 27-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2022 |
27-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
1.05979 |
1.06371 |
0.00392 |
0.4% |
1.05894 |
High |
1.06327 |
1.06693 |
0.00366 |
0.3% |
1.06591 |
Low |
1.05871 |
1.06118 |
0.00247 |
0.2% |
1.05735 |
Close |
1.06147 |
1.06397 |
0.00250 |
0.2% |
1.06147 |
Range |
0.00456 |
0.00575 |
0.00119 |
26.1% |
0.00856 |
ATR |
0.00966 |
0.00938 |
-0.00028 |
-2.9% |
0.00000 |
Volume |
289,404 |
242,754 |
-46,650 |
-16.1% |
1,589,791 |
|
Daily Pivots for day following 27-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.08128 |
1.07837 |
1.06713 |
|
R3 |
1.07553 |
1.07262 |
1.06555 |
|
R2 |
1.06978 |
1.06978 |
1.06502 |
|
R1 |
1.06687 |
1.06687 |
1.06450 |
1.06833 |
PP |
1.06403 |
1.06403 |
1.06403 |
1.06475 |
S1 |
1.06112 |
1.06112 |
1.06344 |
1.06258 |
S2 |
1.05828 |
1.05828 |
1.06292 |
|
S3 |
1.05253 |
1.05537 |
1.06239 |
|
S4 |
1.04678 |
1.04962 |
1.06081 |
|
|
Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.08726 |
1.08292 |
1.06618 |
|
R3 |
1.07870 |
1.07436 |
1.06382 |
|
R2 |
1.07014 |
1.07014 |
1.06304 |
|
R1 |
1.06580 |
1.06580 |
1.06225 |
1.06797 |
PP |
1.06158 |
1.06158 |
1.06158 |
1.06266 |
S1 |
1.05724 |
1.05724 |
1.06069 |
1.05941 |
S2 |
1.05302 |
1.05302 |
1.05990 |
|
S3 |
1.04446 |
1.04868 |
1.05912 |
|
S4 |
1.03590 |
1.04012 |
1.05676 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.06693 |
1.05735 |
0.00958 |
0.9% |
0.00644 |
0.6% |
69% |
True |
False |
310,754 |
10 |
1.07349 |
1.05283 |
0.02066 |
1.9% |
0.00844 |
0.8% |
54% |
False |
False |
327,361 |
20 |
1.07349 |
1.02942 |
0.04407 |
4.1% |
0.00916 |
0.9% |
78% |
False |
False |
319,684 |
40 |
1.07349 |
0.97299 |
0.10050 |
9.4% |
0.01117 |
1.1% |
91% |
False |
False |
336,678 |
60 |
1.07349 |
0.96327 |
0.11022 |
10.4% |
0.01133 |
1.1% |
91% |
False |
False |
361,986 |
80 |
1.07349 |
0.95364 |
0.11985 |
11.3% |
0.01164 |
1.1% |
92% |
False |
False |
360,366 |
100 |
1.07349 |
0.95364 |
0.11985 |
11.3% |
0.01140 |
1.1% |
92% |
False |
False |
325,871 |
120 |
1.07349 |
0.95364 |
0.11985 |
11.3% |
0.01138 |
1.1% |
92% |
False |
False |
324,607 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.09137 |
2.618 |
1.08198 |
1.618 |
1.07623 |
1.000 |
1.07268 |
0.618 |
1.07048 |
HIGH |
1.06693 |
0.618 |
1.06473 |
0.500 |
1.06406 |
0.382 |
1.06338 |
LOW |
1.06118 |
0.618 |
1.05763 |
1.000 |
1.05543 |
1.618 |
1.05188 |
2.618 |
1.04613 |
4.250 |
1.03674 |
|
|
Fisher Pivots for day following 27-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
1.06406 |
1.06336 |
PP |
1.06403 |
1.06275 |
S1 |
1.06400 |
1.06214 |
|