EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 1.06228 1.06047 -0.00181 -0.2% 1.05317
High 1.06442 1.06591 0.00149 0.1% 1.07349
Low 1.05903 1.05735 -0.00168 -0.2% 1.05064
Close 1.06046 1.05978 -0.00068 -0.1% 1.05864
Range 0.00539 0.00856 0.00317 58.8% 0.02285
ATR 0.01016 0.01005 -0.00011 -1.1% 0.00000
Volume 304,020 309,798 5,778 1.9% 1,704,274
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.08669 1.08180 1.06449
R3 1.07813 1.07324 1.06213
R2 1.06957 1.06957 1.06135
R1 1.06468 1.06468 1.06056 1.06285
PP 1.06101 1.06101 1.06101 1.06010
S1 1.05612 1.05612 1.05900 1.05429
S2 1.05245 1.05245 1.05821
S3 1.04389 1.04756 1.05743
S4 1.03533 1.03900 1.05507
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.12947 1.11691 1.07121
R3 1.10662 1.09406 1.06492
R2 1.08377 1.08377 1.06283
R1 1.07121 1.07121 1.06073 1.07749
PP 1.06092 1.06092 1.06092 1.06407
S1 1.04836 1.04836 1.05655 1.05464
S2 1.03807 1.03807 1.05445
S3 1.01522 1.02551 1.05236
S4 0.99237 1.00266 1.04607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06628 1.05735 0.00893 0.8% 0.00756 0.7% 27% False True 327,243
10 1.07349 1.05062 0.02287 2.2% 0.00897 0.8% 40% False False 331,457
20 1.07349 1.02942 0.04407 4.2% 0.00985 0.9% 69% False False 322,992
40 1.07349 0.97299 0.10050 9.5% 0.01143 1.1% 86% False False 343,807
60 1.07349 0.96327 0.11022 10.4% 0.01165 1.1% 88% False False 368,951
80 1.07349 0.95364 0.11985 11.3% 0.01182 1.1% 89% False False 357,784
100 1.07349 0.95364 0.11985 11.3% 0.01148 1.1% 89% False False 326,457
120 1.07349 0.95364 0.11985 11.3% 0.01145 1.1% 89% False False 325,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00266
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.10229
2.618 1.08832
1.618 1.07976
1.000 1.07447
0.618 1.07120
HIGH 1.06591
0.618 1.06264
0.500 1.06163
0.382 1.06062
LOW 1.05735
0.618 1.05206
1.000 1.04879
1.618 1.04350
2.618 1.03494
4.250 1.02097
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 1.06163 1.06163
PP 1.06101 1.06101
S1 1.06040 1.06040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.