EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 1.06071 1.06228 0.00157 0.1% 1.05317
High 1.06582 1.06442 -0.00140 -0.1% 1.07349
Low 1.05790 1.05903 0.00113 0.1% 1.05064
Close 1.06229 1.06046 -0.00183 -0.2% 1.05864
Range 0.00792 0.00539 -0.00253 -31.9% 0.02285
ATR 0.01053 0.01016 -0.00037 -3.5% 0.00000
Volume 407,794 304,020 -103,774 -25.4% 1,704,274
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.07747 1.07436 1.06342
R3 1.07208 1.06897 1.06194
R2 1.06669 1.06669 1.06145
R1 1.06358 1.06358 1.06095 1.06244
PP 1.06130 1.06130 1.06130 1.06074
S1 1.05819 1.05819 1.05997 1.05705
S2 1.05591 1.05591 1.05947
S3 1.05052 1.05280 1.05898
S4 1.04513 1.04741 1.05750
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.12947 1.11691 1.07121
R3 1.10662 1.09406 1.06492
R2 1.08377 1.08377 1.06283
R1 1.07121 1.07121 1.06073 1.07749
PP 1.06092 1.06092 1.06092 1.06407
S1 1.04836 1.04836 1.05655 1.05464
S2 1.03807 1.03807 1.05445
S3 1.01522 1.02551 1.05236
S4 0.99237 1.00266 1.04607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07349 1.05762 0.01587 1.5% 0.00870 0.8% 18% False False 339,573
10 1.07349 1.04895 0.02454 2.3% 0.00886 0.8% 47% False False 330,817
20 1.07349 1.02942 0.04407 4.2% 0.00996 0.9% 70% False False 322,849
40 1.07349 0.97299 0.10050 9.5% 0.01158 1.1% 87% False False 346,118
60 1.07349 0.95364 0.11985 11.3% 0.01187 1.1% 89% False False 372,198
80 1.07349 0.95364 0.11985 11.3% 0.01181 1.1% 89% False False 355,995
100 1.07349 0.95364 0.11985 11.3% 0.01152 1.1% 89% False False 326,839
120 1.07349 0.95364 0.11985 11.3% 0.01156 1.1% 89% False False 325,439
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00249
Narrowest range in 153 trading days
Fibonacci Retracements and Extensions
4.250 1.08733
2.618 1.07853
1.618 1.07314
1.000 1.06981
0.618 1.06775
HIGH 1.06442
0.618 1.06236
0.500 1.06173
0.382 1.06109
LOW 1.05903
0.618 1.05570
1.000 1.05364
1.618 1.05031
2.618 1.04492
4.250 1.03612
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 1.06173 1.06172
PP 1.06130 1.06130
S1 1.06088 1.06088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.