EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 1.05894 1.06071 0.00177 0.2% 1.05317
High 1.06580 1.06582 0.00002 0.0% 1.07349
Low 1.05762 1.05790 0.00028 0.0% 1.05064
Close 1.06074 1.06229 0.00155 0.1% 1.05864
Range 0.00818 0.00792 -0.00026 -3.2% 0.02285
ATR 0.01073 0.01053 -0.00020 -1.9% 0.00000
Volume 278,775 407,794 129,019 46.3% 1,704,274
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.08576 1.08195 1.06665
R3 1.07784 1.07403 1.06447
R2 1.06992 1.06992 1.06374
R1 1.06611 1.06611 1.06302 1.06802
PP 1.06200 1.06200 1.06200 1.06296
S1 1.05819 1.05819 1.06156 1.06010
S2 1.05408 1.05408 1.06084
S3 1.04616 1.05027 1.06011
S4 1.03824 1.04235 1.05793
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.12947 1.11691 1.07121
R3 1.10662 1.09406 1.06492
R2 1.08377 1.08377 1.06283
R1 1.07121 1.07121 1.06073 1.07749
PP 1.06092 1.06092 1.06092 1.06407
S1 1.04836 1.04836 1.05655 1.05464
S2 1.03807 1.03807 1.05445
S3 1.01522 1.02551 1.05236
S4 0.99237 1.00266 1.04607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07349 1.05762 0.01587 1.5% 0.00913 0.9% 29% False False 353,196
10 1.07349 1.04433 0.02916 2.7% 0.00938 0.9% 62% False False 333,552
20 1.07349 1.02387 0.04962 4.7% 0.01003 0.9% 77% False False 321,318
40 1.07349 0.97299 0.10050 9.5% 0.01176 1.1% 89% False False 348,092
60 1.07349 0.95364 0.11985 11.3% 0.01194 1.1% 91% False False 374,550
80 1.07349 0.95364 0.11985 11.3% 0.01188 1.1% 91% False False 354,110
100 1.07349 0.95364 0.11985 11.3% 0.01154 1.1% 91% False False 326,727
120 1.07349 0.95364 0.11985 11.3% 0.01161 1.1% 91% False False 325,566
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00248
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09948
2.618 1.08655
1.618 1.07863
1.000 1.07374
0.618 1.07071
HIGH 1.06582
0.618 1.06279
0.500 1.06186
0.382 1.06093
LOW 1.05790
0.618 1.05301
1.000 1.04998
1.618 1.04509
2.618 1.03717
4.250 1.02424
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 1.06215 1.06218
PP 1.06200 1.06206
S1 1.06186 1.06195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.