EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 1.06270 1.05894 -0.00376 -0.4% 1.05317
High 1.06628 1.06580 -0.00048 0.0% 1.07349
Low 1.05853 1.05762 -0.00091 -0.1% 1.05064
Close 1.05864 1.06074 0.00210 0.2% 1.05864
Range 0.00775 0.00818 0.00043 5.5% 0.02285
ATR 0.01093 0.01073 -0.00020 -1.8% 0.00000
Volume 335,830 278,775 -57,055 -17.0% 1,704,274
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.08593 1.08151 1.06524
R3 1.07775 1.07333 1.06299
R2 1.06957 1.06957 1.06224
R1 1.06515 1.06515 1.06149 1.06736
PP 1.06139 1.06139 1.06139 1.06249
S1 1.05697 1.05697 1.05999 1.05918
S2 1.05321 1.05321 1.05924
S3 1.04503 1.04879 1.05849
S4 1.03685 1.04061 1.05624
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.12947 1.11691 1.07121
R3 1.10662 1.09406 1.06492
R2 1.08377 1.08377 1.06283
R1 1.07121 1.07121 1.06073 1.07749
PP 1.06092 1.06092 1.06092 1.06407
S1 1.04836 1.04836 1.05655 1.05464
S2 1.03807 1.03807 1.05445
S3 1.01522 1.02551 1.05236
S4 0.99237 1.00266 1.04607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07349 1.05283 0.02066 1.9% 0.01045 1.0% 38% False False 343,969
10 1.07349 1.04433 0.02916 2.7% 0.00932 0.9% 56% False False 324,600
20 1.07349 1.02227 0.05122 4.8% 0.01019 1.0% 75% False False 316,430
40 1.07349 0.97299 0.10050 9.5% 0.01180 1.1% 87% False False 349,350
60 1.07349 0.95364 0.11985 11.3% 0.01207 1.1% 89% False False 376,567
80 1.07349 0.95364 0.11985 11.3% 0.01196 1.1% 89% False False 350,970
100 1.07349 0.95364 0.11985 11.3% 0.01157 1.1% 89% False False 326,033
120 1.07349 0.95364 0.11985 11.3% 0.01164 1.1% 89% False False 324,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00252
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10057
2.618 1.08722
1.618 1.07904
1.000 1.07398
0.618 1.07086
HIGH 1.06580
0.618 1.06268
0.500 1.06171
0.382 1.06074
LOW 1.05762
0.618 1.05256
1.000 1.04944
1.618 1.04438
2.618 1.03620
4.250 1.02286
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 1.06171 1.06556
PP 1.06139 1.06395
S1 1.06106 1.06235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.