EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 1.06820 1.06270 -0.00550 -0.5% 1.05317
High 1.07349 1.06628 -0.00721 -0.7% 1.07349
Low 1.05924 1.05853 -0.00071 -0.1% 1.05064
Close 1.06270 1.05864 -0.00406 -0.4% 1.05864
Range 0.01425 0.00775 -0.00650 -45.6% 0.02285
ATR 0.01117 0.01093 -0.00024 -2.2% 0.00000
Volume 371,448 335,830 -35,618 -9.6% 1,704,274
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.08440 1.07927 1.06290
R3 1.07665 1.07152 1.06077
R2 1.06890 1.06890 1.06006
R1 1.06377 1.06377 1.05935 1.06246
PP 1.06115 1.06115 1.06115 1.06050
S1 1.05602 1.05602 1.05793 1.05471
S2 1.05340 1.05340 1.05722
S3 1.04565 1.04827 1.05651
S4 1.03790 1.04052 1.05438
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.12947 1.11691 1.07121
R3 1.10662 1.09406 1.06492
R2 1.08377 1.08377 1.06283
R1 1.07121 1.07121 1.06073 1.07749
PP 1.06092 1.06092 1.06092 1.06407
S1 1.04836 1.04836 1.05655 1.05464
S2 1.03807 1.03807 1.05445
S3 1.01522 1.02551 1.05236
S4 0.99237 1.00266 1.04607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07349 1.05064 0.02285 2.2% 0.01028 1.0% 35% False False 340,854
10 1.07349 1.04433 0.02916 2.8% 0.00964 0.9% 49% False False 328,523
20 1.07349 1.02227 0.05122 4.8% 0.01019 1.0% 71% False False 318,770
40 1.07349 0.97050 0.10299 9.7% 0.01200 1.1% 86% False False 353,918
60 1.07349 0.95364 0.11985 11.3% 0.01224 1.2% 88% False False 378,492
80 1.07349 0.95364 0.11985 11.3% 0.01196 1.1% 88% False False 349,380
100 1.07349 0.95364 0.11985 11.3% 0.01161 1.1% 88% False False 326,791
120 1.07349 0.95364 0.11985 11.3% 0.01165 1.1% 88% False False 324,789
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00289
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09922
2.618 1.08657
1.618 1.07882
1.000 1.07403
0.618 1.07107
HIGH 1.06628
0.618 1.06332
0.500 1.06241
0.382 1.06149
LOW 1.05853
0.618 1.05374
1.000 1.05078
1.618 1.04599
2.618 1.03824
4.250 1.02559
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 1.06241 1.06601
PP 1.06115 1.06355
S1 1.05990 1.06110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.