EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary
Previous Current
14-Dec-2022 15-Dec-2022 Change Change % Previous Week
Open 1.06329 1.06820 0.00491 0.5% 1.05304
High 1.06949 1.07349 0.00400 0.4% 1.05945
Low 1.06192 1.05924 -0.00268 -0.3% 1.04433
Close 1.06820 1.06270 -0.00550 -0.5% 1.05322
Range 0.00757 0.01425 0.00668 88.2% 0.01512
ATR 0.01093 0.01117 0.00024 2.2% 0.00000
Volume 372,137 371,448 -689 -0.2% 1,580,965
Daily Pivots for day following 15-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.10789 1.09955 1.07054
R3 1.09364 1.08530 1.06662
R2 1.07939 1.07939 1.06531
R1 1.07105 1.07105 1.06401 1.06810
PP 1.06514 1.06514 1.06514 1.06367
S1 1.05680 1.05680 1.06139 1.05385
S2 1.05089 1.05089 1.06009
S3 1.03664 1.04255 1.05878
S4 1.02239 1.02830 1.05486
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.09769 1.09058 1.06154
R3 1.08257 1.07546 1.05738
R2 1.06745 1.06745 1.05599
R1 1.06034 1.06034 1.05461 1.06390
PP 1.05233 1.05233 1.05233 1.05411
S1 1.04522 1.04522 1.05183 1.04878
S2 1.03721 1.03721 1.05045
S3 1.02209 1.03010 1.04906
S4 1.00697 1.01498 1.04490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07349 1.05062 0.02287 2.2% 0.01037 1.0% 53% True False 335,670
10 1.07349 1.04284 0.03065 2.9% 0.01003 0.9% 65% True False 331,424
20 1.07349 1.02227 0.05122 4.8% 0.01031 1.0% 79% True False 320,445
40 1.07349 0.97050 0.10299 9.7% 0.01203 1.1% 90% True False 355,374
60 1.07349 0.95364 0.11985 11.3% 0.01227 1.2% 91% True False 379,802
80 1.07349 0.95364 0.11985 11.3% 0.01197 1.1% 91% True False 347,081
100 1.07349 0.95364 0.11985 11.3% 0.01165 1.1% 91% True False 326,425
120 1.07349 0.95364 0.11985 11.3% 0.01167 1.1% 91% True False 324,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00273
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13405
2.618 1.11080
1.618 1.09655
1.000 1.08774
0.618 1.08230
HIGH 1.07349
0.618 1.06805
0.500 1.06637
0.382 1.06468
LOW 1.05924
0.618 1.05043
1.000 1.04499
1.618 1.03618
2.618 1.02193
4.250 0.99868
Fisher Pivots for day following 15-Dec-2022
Pivot 1 day 3 day
R1 1.06637 1.06316
PP 1.06514 1.06301
S1 1.06392 1.06285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.