EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
13-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 1.05388 1.06329 0.00941 0.9% 1.05304
High 1.06731 1.06949 0.00218 0.2% 1.05945
Low 1.05283 1.06192 0.00909 0.9% 1.04433
Close 1.06329 1.06820 0.00491 0.5% 1.05322
Range 0.01448 0.00757 -0.00691 -47.7% 0.01512
ATR 0.01119 0.01093 -0.00026 -2.3% 0.00000
Volume 361,655 372,137 10,482 2.9% 1,580,965
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.08925 1.08629 1.07236
R3 1.08168 1.07872 1.07028
R2 1.07411 1.07411 1.06959
R1 1.07115 1.07115 1.06889 1.07263
PP 1.06654 1.06654 1.06654 1.06728
S1 1.06358 1.06358 1.06751 1.06506
S2 1.05897 1.05897 1.06681
S3 1.05140 1.05601 1.06612
S4 1.04383 1.04844 1.06404
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.09769 1.09058 1.06154
R3 1.08257 1.07546 1.05738
R2 1.06745 1.06745 1.05599
R1 1.06034 1.06034 1.05461 1.06390
PP 1.05233 1.05233 1.05233 1.05411
S1 1.04522 1.04522 1.05183 1.04878
S2 1.03721 1.03721 1.05045
S3 1.02209 1.03010 1.04906
S4 1.00697 1.01498 1.04490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06949 1.04895 0.02054 1.9% 0.00901 0.8% 94% True False 322,060
10 1.06949 1.03941 0.03008 2.8% 0.01000 0.9% 96% True False 321,370
20 1.06949 1.02227 0.04722 4.4% 0.01013 0.9% 97% True False 324,252
40 1.06949 0.97050 0.09899 9.3% 0.01196 1.1% 99% True False 356,018
60 1.06949 0.95364 0.11585 10.8% 0.01231 1.2% 99% True False 380,050
80 1.06949 0.95364 0.11585 10.8% 0.01194 1.1% 99% True False 344,474
100 1.06949 0.95364 0.11585 10.8% 0.01165 1.1% 99% True False 325,452
120 1.06949 0.95364 0.11585 10.8% 0.01161 1.1% 99% True False 323,295
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00232
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10166
2.618 1.08931
1.618 1.08174
1.000 1.07706
0.618 1.07417
HIGH 1.06949
0.618 1.06660
0.500 1.06571
0.382 1.06481
LOW 1.06192
0.618 1.05724
1.000 1.05435
1.618 1.04967
2.618 1.04210
4.250 1.02975
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 1.06737 1.06549
PP 1.06654 1.06278
S1 1.06571 1.06007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.