| Trading Metrics calculated at close of trading on 13-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2022 |
13-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.05317 |
1.05388 |
0.00071 |
0.1% |
1.05304 |
| High |
1.05798 |
1.06731 |
0.00933 |
0.9% |
1.05945 |
| Low |
1.05064 |
1.05283 |
0.00219 |
0.2% |
1.04433 |
| Close |
1.05387 |
1.06329 |
0.00942 |
0.9% |
1.05322 |
| Range |
0.00734 |
0.01448 |
0.00714 |
97.3% |
0.01512 |
| ATR |
0.01094 |
0.01119 |
0.00025 |
2.3% |
0.00000 |
| Volume |
263,204 |
361,655 |
98,451 |
37.4% |
1,580,965 |
|
| Daily Pivots for day following 13-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.10458 |
1.09842 |
1.07125 |
|
| R3 |
1.09010 |
1.08394 |
1.06727 |
|
| R2 |
1.07562 |
1.07562 |
1.06594 |
|
| R1 |
1.06946 |
1.06946 |
1.06462 |
1.07254 |
| PP |
1.06114 |
1.06114 |
1.06114 |
1.06269 |
| S1 |
1.05498 |
1.05498 |
1.06196 |
1.05806 |
| S2 |
1.04666 |
1.04666 |
1.06064 |
|
| S3 |
1.03218 |
1.04050 |
1.05931 |
|
| S4 |
1.01770 |
1.02602 |
1.05533 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.09769 |
1.09058 |
1.06154 |
|
| R3 |
1.08257 |
1.07546 |
1.05738 |
|
| R2 |
1.06745 |
1.06745 |
1.05599 |
|
| R1 |
1.06034 |
1.06034 |
1.05461 |
1.06390 |
| PP |
1.05233 |
1.05233 |
1.05233 |
1.05411 |
| S1 |
1.04522 |
1.04522 |
1.05183 |
1.04878 |
| S2 |
1.03721 |
1.03721 |
1.05045 |
|
| S3 |
1.02209 |
1.03010 |
1.04906 |
|
| S4 |
1.00697 |
1.01498 |
1.04490 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.06731 |
1.04433 |
0.02298 |
2.2% |
0.00962 |
0.9% |
83% |
True |
False |
313,908 |
| 10 |
1.06731 |
1.02942 |
0.03789 |
3.6% |
0.01058 |
1.0% |
89% |
True |
False |
313,703 |
| 20 |
1.06731 |
1.02227 |
0.04504 |
4.2% |
0.01075 |
1.0% |
91% |
True |
False |
328,468 |
| 40 |
1.06731 |
0.97050 |
0.09681 |
9.1% |
0.01193 |
1.1% |
96% |
True |
False |
356,995 |
| 60 |
1.06731 |
0.95364 |
0.11367 |
10.7% |
0.01234 |
1.2% |
96% |
True |
False |
379,056 |
| 80 |
1.06731 |
0.95364 |
0.11367 |
10.7% |
0.01199 |
1.1% |
96% |
True |
False |
341,497 |
| 100 |
1.06731 |
0.95364 |
0.11367 |
10.7% |
0.01166 |
1.1% |
96% |
True |
False |
324,789 |
| 120 |
1.06731 |
0.95364 |
0.11367 |
10.7% |
0.01159 |
1.1% |
96% |
True |
False |
322,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.12885 |
|
2.618 |
1.10522 |
|
1.618 |
1.09074 |
|
1.000 |
1.08179 |
|
0.618 |
1.07626 |
|
HIGH |
1.06731 |
|
0.618 |
1.06178 |
|
0.500 |
1.06007 |
|
0.382 |
1.05836 |
|
LOW |
1.05283 |
|
0.618 |
1.04388 |
|
1.000 |
1.03835 |
|
1.618 |
1.02940 |
|
2.618 |
1.01492 |
|
4.250 |
0.99129 |
|
|
| Fisher Pivots for day following 13-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.06222 |
1.06185 |
| PP |
1.06114 |
1.06041 |
| S1 |
1.06007 |
1.05897 |
|