EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 1.05542 1.05317 -0.00225 -0.2% 1.05304
High 1.05883 1.05798 -0.00085 -0.1% 1.05945
Low 1.05062 1.05064 0.00002 0.0% 1.04433
Close 1.05322 1.05387 0.00065 0.1% 1.05322
Range 0.00821 0.00734 -0.00087 -10.6% 0.01512
ATR 0.01122 0.01094 -0.00028 -2.5% 0.00000
Volume 309,909 263,204 -46,705 -15.1% 1,580,965
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.07618 1.07237 1.05791
R3 1.06884 1.06503 1.05589
R2 1.06150 1.06150 1.05522
R1 1.05769 1.05769 1.05454 1.05960
PP 1.05416 1.05416 1.05416 1.05512
S1 1.05035 1.05035 1.05320 1.05226
S2 1.04682 1.04682 1.05252
S3 1.03948 1.04301 1.05185
S4 1.03214 1.03567 1.04983
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.09769 1.09058 1.06154
R3 1.08257 1.07546 1.05738
R2 1.06745 1.06745 1.05599
R1 1.06034 1.06034 1.05461 1.06390
PP 1.05233 1.05233 1.05233 1.05411
S1 1.04522 1.04522 1.05183 1.04878
S2 1.03721 1.03721 1.05045
S3 1.02209 1.03010 1.04906
S4 1.00697 1.01498 1.04490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05883 1.04433 0.01450 1.4% 0.00819 0.8% 66% False False 305,232
10 1.05945 1.02942 0.03003 2.8% 0.00988 0.9% 81% False False 312,007
20 1.05945 1.02227 0.03718 3.5% 0.01048 1.0% 85% False False 329,434
40 1.05945 0.97050 0.08895 8.4% 0.01192 1.1% 94% False False 357,306
60 1.05945 0.95364 0.10581 10.0% 0.01220 1.2% 95% False False 377,103
80 1.05945 0.95364 0.10581 10.0% 0.01189 1.1% 95% False False 339,430
100 1.05945 0.95364 0.10581 10.0% 0.01164 1.1% 95% False False 324,632
120 1.06145 0.95364 0.10781 10.2% 0.01156 1.1% 93% False False 322,169
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00260
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.08918
2.618 1.07720
1.618 1.06986
1.000 1.06532
0.618 1.06252
HIGH 1.05798
0.618 1.05518
0.500 1.05431
0.382 1.05344
LOW 1.05064
0.618 1.04610
1.000 1.04330
1.618 1.03876
2.618 1.03142
4.250 1.01945
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 1.05431 1.05389
PP 1.05416 1.05388
S1 1.05402 1.05388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.